currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-GEL oraz GEL-CUP – 2025

Kursy wymiany CUP-GEL oraz GEL-CUP – 2025

Kursy wymiany CUP-GEL oraz GEL-CUP

Sprawdź poniżej kurs wymiany CUP-GEL oraz GEL-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 0,1049 GEL
1 GEL = 9,5329 CUP

Jan 2025

DataCUP-GELGEL-CUP
01 sty 2025 1 CUP = 0.106 GEL 1 GEL = 9.4299 CUP
02 sty 2025 1 CUP = 0.106 GEL 1 GEL = 9.4295 CUP
03 sty 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
04 sty 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
05 sty 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
06 sty 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
07 sty 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4139 CUP
08 sty 2025 1 CUP = 0.1062 GEL 1 GEL = 9.414 CUP
09 sty 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP
10 sty 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3805 CUP
11 sty 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
12 sty 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
13 sty 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3806 CUP
14 sty 2025 1 CUP = 0.1068 GEL 1 GEL = 9.3633 CUP
15 sty 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3303 CUP
16 sty 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3325 CUP
17 sty 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3313 CUP
18 sty 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3297 CUP
19 sty 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3297 CUP
20 sty 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3302 CUP
21 sty 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3309 CUP
22 sty 2025 1 CUP = 0.1075 GEL 1 GEL = 9.2989 CUP
23 sty 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2656 CUP
24 sty 2025 1 CUP = 0.1081 GEL 1 GEL = 9.2497 CUP
25 sty 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2322 CUP
26 sty 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2322 CUP
27 sty 2025 1 CUP = 0.1083 GEL 1 GEL = 9.2343 CUP
28 sty 2025 1 CUP = 0.1085 GEL 1 GEL = 9.2174 CUP
29 sty 2025 1 CUP = 0.1085 GEL 1 GEL = 9.2173 CUP
30 sty 2025 1 CUP = 0.1087 GEL 1 GEL = 9.2017 CUP
31 sty 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2654 CUP

Feb 2025

DataCUP-GELGEL-CUP
01 lut 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2645 CUP
02 lut 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2645 CUP
03 lut 2025 1 CUP = 0.1079 GEL 1 GEL = 9.2659 CUP
04 lut 2025 1 CUP = 0.1072 GEL 1 GEL = 9.3296 CUP
05 lut 2025 1 CUP = 0.1072 GEL 1 GEL = 9.33 CUP
06 lut 2025 1 CUP = 0.1054 GEL 1 GEL = 9.485 CUP
07 lut 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4813 CUP
08 lut 2025 1 CUP = 0.1049 GEL 1 GEL = 9.531 CUP
09 lut 2025 1 CUP = 0.1049 GEL 1 GEL = 9.531 CUP
10 lut 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5327 CUP
11 lut 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
12 lut 2025 1 CUP = 0.1053 GEL 1 GEL = 9.4973 CUP
13 lut 2025 1 CUP = 0.1064 GEL 1 GEL = 9.3968 CUP
14 lut 2025 1 CUP = 0.107 GEL 1 GEL = 9.3474 CUP
15 lut 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
16 lut 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
17 lut 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3806 CUP
18 lut 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3805 CUP
19 lut 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
20 lut 2025 1 CUP = 0.1066 GEL 1 GEL = 9.3804 CUP
21 lut 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4474 CUP
22 lut 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4513 CUP
23 lut 2025 1 CUP = 0.1058 GEL 1 GEL = 9.4513 CUP
24 lut 2025 1 CUP = 0.1054 GEL 1 GEL = 9.4855 CUP
25 lut 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4137 CUP
26 lut 2025 1 CUP = 0.106 GEL 1 GEL = 9.4302 CUP
27 lut 2025 1 CUP = 0.1062 GEL 1 GEL = 9.4138 CUP
28 lut 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4813 CUP

Mar 2025

DataCUP-GELGEL-CUP
01 mar 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5151 CUP
02 mar 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5151 CUP
03 mar 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
04 mar 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5153 CUP
05 mar 2025 1 CUP = 0.1053 GEL 1 GEL = 9.5003 CUP
06 mar 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5312 CUP
07 mar 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5331 CUP
08 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
09 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
10 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
11 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP
12 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
13 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
14 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
15 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
16 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
17 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
18 mar 2025 1 CUP = 0.1051 GEL 1 GEL = 9.5152 CUP
19 mar 2025 1 CUP = 0.1055 GEL 1 GEL = 9.4814 CUP
20 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
21 mar 2025 1 CUP = 0.1045 GEL 1 GEL = 9.566 CUP
22 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
23 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
24 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5497 CUP
25 mar 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5313 CUP
26 mar 2025 1 CUP = 0.1045 GEL 1 GEL = 9.5656 CUP
27 mar 2025 1 CUP = 0.1049 GEL 1 GEL = 9.5328 CUP
28 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5496 CUP
29 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
30 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5494 CUP
31 mar 2025 1 CUP = 0.1047 GEL 1 GEL = 9.5495 CUP

Apr 2025

DataCUP-GELGEL-CUP
01 kwi 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6024 CUP
02 kwi 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6016 CUP
03 kwi 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6005 CUP
04 kwi 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6375 CUP
05 kwi 2025 1 CUP = 0.1038 GEL 1 GEL = 9.635 CUP
06 kwi 2025 1 CUP = 0.1038 GEL 1 GEL = 9.635 CUP
07 kwi 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6372 CUP
08 kwi 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6373 CUP
09 kwi 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
10 kwi 2025 1 CUP = 0.104 GEL 1 GEL = 9.619 CUP
11 kwi 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6027 CUP
12 kwi 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6001 CUP
13 kwi 2025 1 CUP = 0.1042 GEL 1 GEL = 9.6001 CUP
14 kwi 2025 1 CUP = 0.1041 GEL 1 GEL = 9.6017 CUP
15 kwi 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6354 CUP
16 kwi 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6371 CUP
17 kwi 2025 1 CUP = 0.1038 GEL 1 GEL = 9.6362 CUP
18 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6719 CUP
19 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
20 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
21 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
22 kwi 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
23 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6711 CUP
24 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6731 CUP
25 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
26 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
27 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
28 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6713 CUP
29 kwi 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6708 CUP
30 kwi 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP

May 2025

DataCUP-GELGEL-CUP
01 maj 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
02 maj 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
03 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
04 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
05 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6718 CUP
06 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
07 maj 2025 1 CUP = 0.1036 GEL 1 GEL = 9.654 CUP
08 maj 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
09 maj 2025 1 CUP = 0.104 GEL 1 GEL = 9.6189 CUP
10 maj 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP
11 maj 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6538 CUP
12 maj 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
13 maj 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6541 CUP
14 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
15 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6727 CUP
16 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6725 CUP
17 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
18 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
19 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6709 CUP
20 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6706 CUP
21 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
22 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6719 CUP
23 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6706 CUP
24 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
25 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
26 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6715 CUP
27 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6698 CUP
28 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6708 CUP
29 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6698 CUP
30 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6724 CUP
31 maj 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP

Jun 2025

DataCUP-GELGEL-CUP
01 cze 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP
02 cze 2025 1 CUP = 0.1034 GEL 1 GEL = 9.672 CUP
03 cze 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6714 CUP
04 cze 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6721 CUP
05 cze 2025 1 CUP = 0.1036 GEL 1 GEL = 9.6539 CUP
06 cze 2025 1 CUP = 0.103 GEL 1 GEL = 9.7058 CUP
07 cze 2025 1 CUP = 0.103 GEL 1 GEL = 9.7056 CUP
08 cze 2025 1 CUP = 0.103 GEL 1 GEL = 9.7056 CUP
09 cze 2025 1 CUP = 0.103 GEL 1 GEL = 9.7053 CUP
10 cze 2025 1 CUP = 0.1032 GEL 1 GEL = 9.6893 CUP
11 cze 2025 1 CUP = 0.103 GEL 1 GEL = 9.7078 CUP
12 cze 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6721 CUP
13 cze 2025 1 CUP = 0.1032 GEL 1 GEL = 9.6893 CUP
14 cze 2025 1 CUP = 0.1034 GEL 1 GEL = 9.6702 CUP

Informacje nt. kursów wymiany CUP-GEL oraz GEL-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats