> Kursy wymiany CUP-GMD oraz GMD-CUP – 2025

Kursy wymiany CUP-GMD oraz GMD-CUP – 2025

Kursy wymiany CUP-GMD oraz GMD-CUP

Sprawdź poniżej kurs wymiany CUP-GMD oraz GMD-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 2,7092 GMD

1 GMD = 0,3691 CUP

1 rok 2 lata 3 lata

CUP na GMDGMD na CUP

Jan 2025

Data	CUP-GMD	GMD-CUP
01 sty 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
02 sty 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 sty 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
04 sty 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
05 sty 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
06 sty 2025	1 CUP = 2.737 GMD	1 GMD = 0.3654 CUP
07 sty 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
08 sty 2025	1 CUP = 2.6602 GMD	1 GMD = 0.3759 CUP
09 sty 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
10 sty 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
11 sty 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
12 sty 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
13 sty 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 sty 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
15 sty 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
16 sty 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
17 sty 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
18 sty 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
19 sty 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
20 sty 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
21 sty 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
22 sty 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
23 sty 2025	1 CUP = 2.7547 GMD	1 GMD = 0.363 CUP
24 sty 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 sty 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
26 sty 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
27 sty 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
28 sty 2025	1 CUP = 2.7746 GMD	1 GMD = 0.3604 CUP
29 sty 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
30 sty 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
31 sty 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP

Feb 2025

Data	CUP-GMD	GMD-CUP
01 lut 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
02 lut 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
03 lut 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
04 lut 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
05 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
06 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
07 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
08 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
09 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
10 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
11 lut 2025	1 CUP = 2.6993 GMD	1 GMD = 0.3705 CUP
12 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 lut 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 lut 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
15 lut 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
16 lut 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
17 lut 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
18 lut 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
19 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
20 lut 2025	1 CUP = 2.7208 GMD	1 GMD = 0.3675 CUP
21 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
22 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
23 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
24 lut 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 lut 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
26 lut 2025	1 CUP = 2.7253 GMD	1 GMD = 0.3669 CUP
27 lut 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
28 lut 2025	1 CUP = 2.7208 GMD	1 GMD = 0.3675 CUP

Mar 2025

Data	CUP-GMD	GMD-CUP
01 mar 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
02 mar 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
03 mar 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
04 mar 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
05 mar 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
06 mar 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
07 mar 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
08 mar 2025	1 CUP = 2.7206 GMD	1 GMD = 0.3676 CUP
09 mar 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
10 mar 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
11 mar 2025	1 CUP = 2.7205 GMD	1 GMD = 0.3676 CUP
12 mar 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 mar 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
14 mar 2025	1 CUP = 2.72 GMD	1 GMD = 0.3676 CUP
15 mar 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
16 mar 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP
17 mar 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
18 mar 2025	1 CUP = 2.7202 GMD	1 GMD = 0.3676 CUP
19 mar 2025	1 CUP = 2.72 GMD	1 GMD = 0.3676 CUP
20 mar 2025	1 CUP = 2.7212 GMD	1 GMD = 0.3675 CUP
21 mar 2025	1 CUP = 2.7213 GMD	1 GMD = 0.3675 CUP
22 mar 2025	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
23 mar 2025	1 CUP = 2.6973 GMD	1 GMD = 0.3707 CUP
24 mar 2025	1 CUP = 2.6973 GMD	1 GMD = 0.3707 CUP
25 mar 2025	1 CUP = 2.7212 GMD	1 GMD = 0.3675 CUP
26 mar 2025	1 CUP = 2.6926 GMD	1 GMD = 0.3714 CUP
27 mar 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
28 mar 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 mar 2025	1 CUP = 2.7219 GMD	1 GMD = 0.3674 CUP
30 mar 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP
31 mar 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP

Apr 2025

Data	CUP-GMD	GMD-CUP
01 kwi 2025	1 CUP = 2.7213 GMD	1 GMD = 0.3675 CUP
02 kwi 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 kwi 2025	1 CUP = 2.7237 GMD	1 GMD = 0.3671 CUP
04 kwi 2025	1 CUP = 2.6989 GMD	1 GMD = 0.3705 CUP
05 kwi 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
06 kwi 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
07 kwi 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
08 kwi 2025	1 CUP = 2.7234 GMD	1 GMD = 0.3672 CUP
09 kwi 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
10 kwi 2025	1 CUP = 2.7198 GMD	1 GMD = 0.3677 CUP
11 kwi 2025	1 CUP = 2.7232 GMD	1 GMD = 0.3672 CUP
12 kwi 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
13 kwi 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 kwi 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
15 kwi 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
16 kwi 2025	1 CUP = 2.7214 GMD	1 GMD = 0.3675 CUP
17 kwi 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
18 kwi 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
19 kwi 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
20 kwi 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
21 kwi 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
22 kwi 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
23 kwi 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
24 kwi 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
25 kwi 2025	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
26 kwi 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
27 kwi 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
28 kwi 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 kwi 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
30 kwi 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP

May 2025

Data	CUP-GMD	GMD-CUP
01 maj 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
02 maj 2025	1 CUP = 2.6984 GMD	1 GMD = 0.3706 CUP
03 maj 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
04 maj 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
05 maj 2025	1 CUP = 2.6984 GMD	1 GMD = 0.3706 CUP
06 maj 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
07 maj 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
08 maj 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
09 maj 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
10 maj 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
11 maj 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
12 maj 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
13 maj 2025	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
14 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
15 maj 2025	1 CUP = 2.7357 GMD	1 GMD = 0.3655 CUP
16 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
17 maj 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
18 maj 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
19 maj 2025	1 CUP = 2.7363 GMD	1 GMD = 0.3655 CUP
20 maj 2025	1 CUP = 2.7357 GMD	1 GMD = 0.3655 CUP
21 maj 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
22 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
23 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
24 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
26 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
27 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
28 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
30 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
31 maj 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP

Jun 2025

Data	CUP-GMD	GMD-CUP
01 cze 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
02 cze 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 cze 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
04 cze 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
05 cze 2025	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
06 cze 2025	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
07 cze 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
08 cze 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
09 cze 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
10 cze 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
11 cze 2025	1 CUP = 2.6603 GMD	1 GMD = 0.3759 CUP
12 cze 2025	1 CUP = 2.6604 GMD	1 GMD = 0.3759 CUP
13 cze 2025	1 CUP = 2.6612 GMD	1 GMD = 0.3758 CUP

Informacje nt. kursów wymiany CUP-GMD oraz GMD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości