> Kursy wymiany CUP-GNF oraz GNF-CUP – 2025

Kursy wymiany CUP-GNF oraz GNF-CUP – 2025

Kursy wymiany CUP-GNF oraz GNF-CUP

Sprawdź poniżej kurs wymiany CUP-GNF oraz GNF-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 326,5831 GNF

1 GNF = 0,0031 CUP

1 rok 2 lata 3 lata

CUP na GNFGNF na CUP

Jan 2025

Data	CUP-GNF	GNF-CUP
01 sty 2025	1 CUP = 325.9675 GNF	1 GNF = 0.0031 CUP
02 sty 2025	1 CUP = 326.248 GNF	1 GNF = 0.0031 CUP
03 sty 2025	1 CUP = 326.2876 GNF	1 GNF = 0.0031 CUP
04 sty 2025	1 CUP = 325.6818 GNF	1 GNF = 0.0031 CUP
05 sty 2025	1 CUP = 325.6818 GNF	1 GNF = 0.0031 CUP
06 sty 2025	1 CUP = 326.5006 GNF	1 GNF = 0.0031 CUP
07 sty 2025	1 CUP = 326.3535 GNF	1 GNF = 0.0031 CUP
08 sty 2025	1 CUP = 326.5779 GNF	1 GNF = 0.0031 CUP
09 sty 2025	1 CUP = 326.2188 GNF	1 GNF = 0.0031 CUP
10 sty 2025	1 CUP = 326.2714 GNF	1 GNF = 0.0031 CUP
11 sty 2025	1 CUP = 327.7443 GNF	1 GNF = 0.0031 CUP
12 sty 2025	1 CUP = 327.7443 GNF	1 GNF = 0.0031 CUP
13 sty 2025	1 CUP = 326.4524 GNF	1 GNF = 0.0031 CUP
14 sty 2025	1 CUP = 326.6481 GNF	1 GNF = 0.0031 CUP
15 sty 2025	1 CUP = 326.2014 GNF	1 GNF = 0.0031 CUP
16 sty 2025	1 CUP = 326.477 GNF	1 GNF = 0.0031 CUP
17 sty 2025	1 CUP = 326.2542 GNF	1 GNF = 0.0031 CUP
18 sty 2025	1 CUP = 326.2226 GNF	1 GNF = 0.0031 CUP
19 sty 2025	1 CUP = 326.2226 GNF	1 GNF = 0.0031 CUP
20 sty 2025	1 CUP = 326.6759 GNF	1 GNF = 0.0031 CUP
21 sty 2025	1 CUP = 326.2156 GNF	1 GNF = 0.0031 CUP
22 sty 2025	1 CUP = 324.4185 GNF	1 GNF = 0.0031 CUP
23 sty 2025	1 CUP = 326.4889 GNF	1 GNF = 0.0031 CUP
24 sty 2025	1 CUP = 326.3958 GNF	1 GNF = 0.0031 CUP
25 sty 2025	1 CUP = 325.6874 GNF	1 GNF = 0.0031 CUP
26 sty 2025	1 CUP = 325.6874 GNF	1 GNF = 0.0031 CUP
27 sty 2025	1 CUP = 326.2572 GNF	1 GNF = 0.0031 CUP
28 sty 2025	1 CUP = 326.4994 GNF	1 GNF = 0.0031 CUP
29 sty 2025	1 CUP = 326.3984 GNF	1 GNF = 0.0031 CUP
30 sty 2025	1 CUP = 326.0233 GNF	1 GNF = 0.0031 CUP
31 sty 2025	1 CUP = 326.064 GNF	1 GNF = 0.0031 CUP

Feb 2025

Data	CUP-GNF	GNF-CUP
01 lut 2025	1 CUP = 326.064 GNF	1 GNF = 0.0031 CUP
02 lut 2025	1 CUP = 326.6131 GNF	1 GNF = 0.0031 CUP
03 lut 2025	1 CUP = 326.0039 GNF	1 GNF = 0.0031 CUP
04 lut 2025	1 CUP = 326.1306 GNF	1 GNF = 0.0031 CUP
05 lut 2025	1 CUP = 326.3586 GNF	1 GNF = 0.0031 CUP
06 lut 2025	1 CUP = 326.3117 GNF	1 GNF = 0.0031 CUP
07 lut 2025	1 CUP = 326.46 GNF	1 GNF = 0.0031 CUP
08 lut 2025	1 CUP = 327.7219 GNF	1 GNF = 0.0031 CUP
09 lut 2025	1 CUP = 327.7219 GNF	1 GNF = 0.0031 CUP
10 lut 2025	1 CUP = 326.4577 GNF	1 GNF = 0.0031 CUP
11 lut 2025	1 CUP = 326.0958 GNF	1 GNF = 0.0031 CUP
12 lut 2025	1 CUP = 326.2304 GNF	1 GNF = 0.0031 CUP
13 lut 2025	1 CUP = 325.4257 GNF	1 GNF = 0.0031 CUP
14 lut 2025	1 CUP = 326.3676 GNF	1 GNF = 0.0031 CUP
15 lut 2025	1 CUP = 325.2935 GNF	1 GNF = 0.0031 CUP
16 lut 2025	1 CUP = 325.2935 GNF	1 GNF = 0.0031 CUP
17 lut 2025	1 CUP = 326.3267 GNF	1 GNF = 0.0031 CUP
18 lut 2025	1 CUP = 326.5418 GNF	1 GNF = 0.0031 CUP
19 lut 2025	1 CUP = 326.198 GNF	1 GNF = 0.0031 CUP
20 lut 2025	1 CUP = 326.5034 GNF	1 GNF = 0.0031 CUP
21 lut 2025	1 CUP = 326.4335 GNF	1 GNF = 0.0031 CUP
22 lut 2025	1 CUP = 326.3914 GNF	1 GNF = 0.0031 CUP
23 lut 2025	1 CUP = 326.3914 GNF	1 GNF = 0.0031 CUP
24 lut 2025	1 CUP = 326.2184 GNF	1 GNF = 0.0031 CUP
25 lut 2025	1 CUP = 326.0841 GNF	1 GNF = 0.0031 CUP
26 lut 2025	1 CUP = 326.4929 GNF	1 GNF = 0.0031 CUP
27 lut 2025	1 CUP = 326.2105 GNF	1 GNF = 0.0031 CUP
28 lut 2025	1 CUP = 326.4324 GNF	1 GNF = 0.0031 CUP

Mar 2025

Data	CUP-GNF	GNF-CUP
01 mar 2025	1 CUP = 326.6415 GNF	1 GNF = 0.0031 CUP
02 mar 2025	1 CUP = 327.4527 GNF	1 GNF = 0.0031 CUP
03 mar 2025	1 CUP = 327.3046 GNF	1 GNF = 0.0031 CUP
04 mar 2025	1 CUP = 326.2707 GNF	1 GNF = 0.0031 CUP
05 mar 2025	1 CUP = 325.7936 GNF	1 GNF = 0.0031 CUP
06 mar 2025	1 CUP = 326.3131 GNF	1 GNF = 0.0031 CUP
07 mar 2025	1 CUP = 326.4463 GNF	1 GNF = 0.0031 CUP
08 mar 2025	1 CUP = 326.3521 GNF	1 GNF = 0.0031 CUP
09 mar 2025	1 CUP = 326.6737 GNF	1 GNF = 0.0031 CUP
10 mar 2025	1 CUP = 325.9401 GNF	1 GNF = 0.0031 CUP
11 mar 2025	1 CUP = 326.2407 GNF	1 GNF = 0.0031 CUP
12 mar 2025	1 CUP = 326.5308 GNF	1 GNF = 0.0031 CUP
13 mar 2025	1 CUP = 326.3184 GNF	1 GNF = 0.0031 CUP
14 mar 2025	1 CUP = 326.4233 GNF	1 GNF = 0.0031 CUP
15 mar 2025	1 CUP = 325.5527 GNF	1 GNF = 0.0031 CUP
16 mar 2025	1 CUP = 327.2493 GNF	1 GNF = 0.0031 CUP
17 mar 2025	1 CUP = 326.4382 GNF	1 GNF = 0.0031 CUP
18 mar 2025	1 CUP = 326.2713 GNF	1 GNF = 0.0031 CUP
19 mar 2025	1 CUP = 326.2877 GNF	1 GNF = 0.0031 CUP
20 mar 2025	1 CUP = 326.4589 GNF	1 GNF = 0.0031 CUP
21 mar 2025	1 CUP = 326.4711 GNF	1 GNF = 0.0031 CUP
22 mar 2025	1 CUP = 325.5118 GNF	1 GNF = 0.0031 CUP
23 mar 2025	1 CUP = 327.4636 GNF	1 GNF = 0.0031 CUP
24 mar 2025	1 CUP = 327.2479 GNF	1 GNF = 0.0031 CUP
25 mar 2025	1 CUP = 326.5296 GNF	1 GNF = 0.0031 CUP
26 mar 2025	1 CUP = 326.5194 GNF	1 GNF = 0.0031 CUP
27 mar 2025	1 CUP = 326.1358 GNF	1 GNF = 0.0031 CUP
28 mar 2025	1 CUP = 326.2249 GNF	1 GNF = 0.0031 CUP
29 mar 2025	1 CUP = 326.3781 GNF	1 GNF = 0.0031 CUP
30 mar 2025	1 CUP = 325.9743 GNF	1 GNF = 0.0031 CUP
31 mar 2025	1 CUP = 326.5031 GNF	1 GNF = 0.0031 CUP

Apr 2025

Data	CUP-GNF	GNF-CUP
01 kwi 2025	1 CUP = 325.463 GNF	1 GNF = 0.0031 CUP
02 kwi 2025	1 CUP = 326.433 GNF	1 GNF = 0.0031 CUP
03 kwi 2025	1 CUP = 326.4446 GNF	1 GNF = 0.0031 CUP
04 kwi 2025	1 CUP = 325.8567 GNF	1 GNF = 0.0031 CUP
05 kwi 2025	1 CUP = 328.5988 GNF	1 GNF = 0.003 CUP
06 kwi 2025	1 CUP = 328.5988 GNF	1 GNF = 0.003 CUP
07 kwi 2025	1 CUP = 326.709 GNF	1 GNF = 0.0031 CUP
08 kwi 2025	1 CUP = 326.936 GNF	1 GNF = 0.0031 CUP
09 kwi 2025	1 CUP = 326.4156 GNF	1 GNF = 0.0031 CUP
10 kwi 2025	1 CUP = 326.5329 GNF	1 GNF = 0.0031 CUP
11 kwi 2025	1 CUP = 326.9886 GNF	1 GNF = 0.0031 CUP
12 kwi 2025	1 CUP = 325.9888 GNF	1 GNF = 0.0031 CUP
13 kwi 2025	1 CUP = 327.2234 GNF	1 GNF = 0.0031 CUP
14 kwi 2025	1 CUP = 327.4184 GNF	1 GNF = 0.0031 CUP
15 kwi 2025	1 CUP = 326.9074 GNF	1 GNF = 0.0031 CUP
16 kwi 2025	1 CUP = 326.7679 GNF	1 GNF = 0.0031 CUP
17 kwi 2025	1 CUP = 326.4172 GNF	1 GNF = 0.0031 CUP
18 kwi 2025	1 CUP = 326.6226 GNF	1 GNF = 0.0031 CUP
19 kwi 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
20 kwi 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
21 kwi 2025	1 CUP = 326.6229 GNF	1 GNF = 0.0031 CUP
22 kwi 2025	1 CUP = 326.7069 GNF	1 GNF = 0.0031 CUP
23 kwi 2025	1 CUP = 326.7106 GNF	1 GNF = 0.0031 CUP
24 kwi 2025	1 CUP = 326.5371 GNF	1 GNF = 0.0031 CUP
25 kwi 2025	1 CUP = 326.7885 GNF	1 GNF = 0.0031 CUP
26 kwi 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP
27 kwi 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP
28 kwi 2025	1 CUP = 326.9233 GNF	1 GNF = 0.0031 CUP
29 kwi 2025	1 CUP = 326.7396 GNF	1 GNF = 0.0031 CUP
30 kwi 2025	1 CUP = 326.7404 GNF	1 GNF = 0.0031 CUP

May 2025

Data	CUP-GNF	GNF-CUP
01 maj 2025	1 CUP = 327.8308 GNF	1 GNF = 0.0031 CUP
02 maj 2025	1 CUP = 326.9387 GNF	1 GNF = 0.0031 CUP
03 maj 2025	1 CUP = 327.6371 GNF	1 GNF = 0.0031 CUP
04 maj 2025	1 CUP = 327.6371 GNF	1 GNF = 0.0031 CUP
05 maj 2025	1 CUP = 326.5976 GNF	1 GNF = 0.0031 CUP
06 maj 2025	1 CUP = 326.7822 GNF	1 GNF = 0.0031 CUP
07 maj 2025	1 CUP = 326.8127 GNF	1 GNF = 0.0031 CUP
08 maj 2025	1 CUP = 326.4592 GNF	1 GNF = 0.0031 CUP
09 maj 2025	1 CUP = 326.6649 GNF	1 GNF = 0.0031 CUP
10 maj 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
11 maj 2025	1 CUP = 326.5444 GNF	1 GNF = 0.0031 CUP
12 maj 2025	1 CUP = 326.1884 GNF	1 GNF = 0.0031 CUP
13 maj 2025	1 CUP = 326.5945 GNF	1 GNF = 0.0031 CUP
14 maj 2025	1 CUP = 327.1286 GNF	1 GNF = 0.0031 CUP
15 maj 2025	1 CUP = 327.0251 GNF	1 GNF = 0.0031 CUP
16 maj 2025	1 CUP = 326.6457 GNF	1 GNF = 0.0031 CUP
17 maj 2025	1 CUP = 327.8542 GNF	1 GNF = 0.0031 CUP
18 maj 2025	1 CUP = 327.8542 GNF	1 GNF = 0.0031 CUP
19 maj 2025	1 CUP = 326.8241 GNF	1 GNF = 0.0031 CUP
20 maj 2025	1 CUP = 326.713 GNF	1 GNF = 0.0031 CUP
21 maj 2025	1 CUP = 326.8055 GNF	1 GNF = 0.0031 CUP
22 maj 2025	1 CUP = 326.5211 GNF	1 GNF = 0.0031 CUP
23 maj 2025	1 CUP = 327.0056 GNF	1 GNF = 0.0031 CUP
24 maj 2025	1 CUP = 326.3569 GNF	1 GNF = 0.0031 CUP
25 maj 2025	1 CUP = 326.3569 GNF	1 GNF = 0.0031 CUP
26 maj 2025	1 CUP = 326.9271 GNF	1 GNF = 0.0031 CUP
27 maj 2025	1 CUP = 326.8652 GNF	1 GNF = 0.0031 CUP
28 maj 2025	1 CUP = 327.0452 GNF	1 GNF = 0.0031 CUP
29 maj 2025	1 CUP = 327.0893 GNF	1 GNF = 0.0031 CUP
30 maj 2025	1 CUP = 326.78 GNF	1 GNF = 0.0031 CUP
31 maj 2025	1 CUP = 326.78 GNF	1 GNF = 0.0031 CUP

Jun 2025

Data	CUP-GNF	GNF-CUP
01 cze 2025	1 CUP = 326.338 GNF	1 GNF = 0.0031 CUP
02 cze 2025	1 CUP = 326.7719 GNF	1 GNF = 0.0031 CUP
03 cze 2025	1 CUP = 327.2147 GNF	1 GNF = 0.0031 CUP
04 cze 2025	1 CUP = 326.916 GNF	1 GNF = 0.0031 CUP
05 cze 2025	1 CUP = 327.1209 GNF	1 GNF = 0.0031 CUP
06 cze 2025	1 CUP = 327.0993 GNF	1 GNF = 0.0031 CUP
07 cze 2025	1 CUP = 327.6386 GNF	1 GNF = 0.0031 CUP
08 cze 2025	1 CUP = 327.6386 GNF	1 GNF = 0.0031 CUP
09 cze 2025	1 CUP = 327.0818 GNF	1 GNF = 0.0031 CUP
10 cze 2025	1 CUP = 326.8861 GNF	1 GNF = 0.0031 CUP
11 cze 2025	1 CUP = 327.0818 GNF	1 GNF = 0.0031 CUP
12 cze 2025	1 CUP = 326.9012 GNF	1 GNF = 0.0031 CUP
13 cze 2025	1 CUP = 327.2472 GNF	1 GNF = 0.0031 CUP

Informacje nt. kursów wymiany CUP-GNF oraz GNF-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości