> Kursy wymiany CUP-GTQ oraz GTQ-CUP – 2025

Kursy wymiany CUP-GTQ oraz GTQ-CUP – 2025

Kursy wymiany CUP-GTQ oraz GTQ-CUP

Sprawdź poniżej kurs wymiany CUP-GTQ oraz GTQ-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,2909 GTQ

1 GTQ = 3,4381 CUP

1 rok 2 lata 3 lata

CUP na GTQGTQ na CUP

Jan 2025

Data	CUP-GTQ	GTQ-CUP
01 sty 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
02 sty 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
03 sty 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
04 sty 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
05 sty 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
06 sty 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
07 sty 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4313 CUP
08 sty 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4301 CUP
09 sty 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
10 sty 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4343 CUP
11 sty 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
12 sty 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
13 sty 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4323 CUP
14 sty 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
15 sty 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4333 CUP
16 sty 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4305 CUP
17 sty 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4315 CUP
18 sty 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
19 sty 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
20 sty 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4278 CUP
21 sty 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4338 CUP
22 sty 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4523 CUP
23 sty 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
24 sty 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4274 CUP
25 sty 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
26 sty 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
27 sty 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
28 sty 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
29 sty 2025	1 CUP = 0.2921 GTQ	1 GTQ = 3.4236 CUP
30 sty 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4258 CUP
31 sty 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP

Feb 2025

Data	CUP-GTQ	GTQ-CUP
01 lut 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
02 lut 2025	1 CUP = 0.2923 GTQ	1 GTQ = 3.4215 CUP
03 lut 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP
04 lut 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4285 CUP
05 lut 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
06 lut 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4268 CUP
07 lut 2025	1 CUP = 0.292 GTQ	1 GTQ = 3.4248 CUP
08 lut 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
09 lut 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
10 lut 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.427 CUP
11 lut 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4312 CUP
12 lut 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
13 lut 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4408 CUP
14 lut 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4314 CUP
15 lut 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
16 lut 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
17 lut 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
18 lut 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4335 CUP
19 lut 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
20 lut 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
21 lut 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
22 lut 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
23 lut 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
24 lut 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
25 lut 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
26 lut 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4365 CUP
27 lut 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4361 CUP
28 lut 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4356 CUP

Mar 2025

Data	CUP-GTQ	GTQ-CUP
01 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4362 CUP
02 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
04 mar 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.434 CUP
05 mar 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
06 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
07 mar 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
08 mar 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4382 CUP
09 mar 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
10 mar 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4381 CUP
11 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
12 mar 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
13 mar 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4376 CUP
14 mar 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4368 CUP
15 mar 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4454 CUP
16 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4395 CUP
17 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4358 CUP
18 mar 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4382 CUP
19 mar 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4388 CUP
20 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
21 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
22 mar 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4476 CUP
23 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
24 mar 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4401 CUP
25 mar 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
26 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4351 CUP
27 mar 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4389 CUP
28 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
29 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4357 CUP
30 mar 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
31 mar 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4352 CUP

Apr 2025

Data	CUP-GTQ	GTQ-CUP
01 kwi 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
02 kwi 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 kwi 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
04 kwi 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4415 CUP
05 kwi 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
06 kwi 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
07 kwi 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
08 kwi 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
09 kwi 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4385 CUP
10 kwi 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4348 CUP
11 kwi 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
12 kwi 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.443 CUP
13 kwi 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4377 CUP
14 kwi 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4379 CUP
15 kwi 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
16 kwi 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4402 CUP
17 kwi 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
18 kwi 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
19 kwi 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
20 kwi 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
21 kwi 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
22 kwi 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
23 kwi 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
24 kwi 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.4433 CUP
25 kwi 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
26 kwi 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
27 kwi 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
28 kwi 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
29 kwi 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
30 kwi 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.442 CUP

May 2025

Data	CUP-GTQ	GTQ-CUP
01 maj 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4307 CUP
02 maj 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
03 maj 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
04 maj 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
05 maj 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4442 CUP
06 maj 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4429 CUP
07 maj 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4444 CUP
08 maj 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.448 CUP
09 maj 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
10 maj 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
11 maj 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
12 maj 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4519 CUP
13 maj 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
14 maj 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.445 CUP
15 maj 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4468 CUP
16 maj 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.453 CUP
17 maj 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
18 maj 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
19 maj 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4509 CUP
20 maj 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4537 CUP
21 maj 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4532 CUP
22 maj 2025	1 CUP = 0.2893 GTQ	1 GTQ = 3.4562 CUP
23 maj 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4512 CUP
24 maj 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
25 maj 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
26 maj 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4534 CUP
27 maj 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4541 CUP
28 maj 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4496 CUP
29 maj 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
30 maj 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
31 maj 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP

Jun 2025

Data	CUP-GTQ	GTQ-CUP
01 cze 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
02 cze 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4529 CUP
03 cze 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4489 CUP
04 cze 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4499 CUP
05 cze 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
06 cze 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4483 CUP
07 cze 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4426 CUP
08 cze 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4426 CUP
09 cze 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
10 cze 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4501 CUP
11 cze 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4473 CUP
12 cze 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
13 cze 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4456 CUP
14 cze 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4456 CUP

Informacje nt. kursów wymiany CUP-GTQ oraz GTQ-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości