> Kursy wymiany CUP-HKD oraz HKD-CUP – 2025

Kursy wymiany CUP-HKD oraz HKD-CUP – 2025

Kursy wymiany CUP-HKD oraz HKD-CUP

Sprawdź poniżej kurs wymiany CUP-HKD oraz HKD-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,2938 HKD

1 HKD = 3,4034 CUP

1 rok 2 lata 3 lata

CUP na HKDHKD na CUP

Jan 2025

Data	CUP-HKD	HKD-CUP
01 sty 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4114 CUP
02 sty 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
03 sty 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
04 sty 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4077 CUP
05 sty 2025	1 CUP = 0.2935 HKD	1 HKD = 3.407 CUP
06 sty 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
07 sty 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
08 sty 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4066 CUP
09 sty 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4058 CUP
10 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.404 CUP
11 sty 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4021 CUP
12 sty 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4029 CUP
13 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
14 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
15 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4031 CUP
16 sty 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4024 CUP
17 sty 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
18 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4034 CUP
19 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
20 sty 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4046 CUP
21 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
22 sty 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
23 sty 2025	1 CUP = 0.294 HKD	1 HKD = 3.4019 CUP
24 sty 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
25 sty 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
26 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
27 sty 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4038 CUP
28 sty 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
29 sty 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
30 sty 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
31 sty 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP

Feb 2025

Data	CUP-HKD	HKD-CUP
01 lut 2025	1 CUP = 0.294 HKD	1 HKD = 3.4013 CUP
02 lut 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP
03 lut 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4002 CUP
04 lut 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
05 lut 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
06 lut 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4035 CUP
07 lut 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4022 CUP
08 lut 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
09 lut 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
10 lut 2025	1 CUP = 0.294 HKD	1 HKD = 3.4017 CUP
11 lut 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4004 CUP
12 lut 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
13 lut 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
14 lut 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4044 CUP
15 lut 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
16 lut 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
17 lut 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4061 CUP
18 lut 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
19 lut 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
20 lut 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
21 lut 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
22 lut 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
23 lut 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
24 lut 2025	1 CUP = 0.2933 HKD	1 HKD = 3.409 CUP
25 lut 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4084 CUP
26 lut 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
27 lut 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4088 CUP
28 lut 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4069 CUP

Mar 2025

Data	CUP-HKD	HKD-CUP
01 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
02 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4066 CUP
03 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
04 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
05 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
06 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
07 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
08 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
09 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4102 CUP
10 mar 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4115 CUP
11 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
12 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4107 CUP
13 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4097 CUP
14 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
15 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
16 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
17 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
18 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
19 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
20 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
21 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4089 CUP
22 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
23 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
24 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
25 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
26 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4081 CUP
27 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
28 mar 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
29 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
30 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
31 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP

Apr 2025

Data	CUP-HKD	HKD-CUP
01 kwi 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4057 CUP
02 kwi 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4055 CUP
03 kwi 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
04 kwi 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4096 CUP
05 kwi 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4086 CUP
06 kwi 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4086 CUP
07 kwi 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4112 CUP
08 kwi 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4108 CUP
09 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.417 CUP
10 kwi 2025	1 CUP = 0.2929 HKD	1 HKD = 3.4142 CUP
11 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.417 CUP
12 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4168 CUP
13 kwi 2025	1 CUP = 0.2926 HKD	1 HKD = 3.4178 CUP
14 kwi 2025	1 CUP = 0.2926 HKD	1 HKD = 3.4173 CUP
15 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4159 CUP
16 kwi 2025	1 CUP = 0.2928 HKD	1 HKD = 3.415 CUP
17 kwi 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
18 kwi 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
19 kwi 2025	1 CUP = 0.2929 HKD	1 HKD = 3.4138 CUP
20 kwi 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
21 kwi 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
22 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4159 CUP
23 kwi 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
24 kwi 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4155 CUP
25 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4166 CUP
26 kwi 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
27 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4162 CUP
28 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4162 CUP
29 kwi 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4157 CUP
30 kwi 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4165 CUP

May 2025

Data	CUP-HKD	HKD-CUP
01 maj 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4167 CUP
02 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
03 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.419 CUP
04 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
05 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
06 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
07 maj 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
08 maj 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
09 maj 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
10 maj 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
11 maj 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
12 maj 2025	1 CUP = 0.294 HKD	1 HKD = 3.4012 CUP
13 maj 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4 CUP
14 maj 2025	1 CUP = 0.2945 HKD	1 HKD = 3.3955 CUP
15 maj 2025	1 CUP = 0.2946 HKD	1 HKD = 3.3943 CUP
16 maj 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3912 CUP
17 maj 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3915 CUP
18 maj 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3914 CUP
19 maj 2025	1 CUP = 0.2951 HKD	1 HKD = 3.3891 CUP
20 maj 2025	1 CUP = 0.2953 HKD	1 HKD = 3.386 CUP
21 maj 2025	1 CUP = 0.2955 HKD	1 HKD = 3.3838 CUP
22 maj 2025	1 CUP = 0.2953 HKD	1 HKD = 3.3865 CUP
23 maj 2025	1 CUP = 0.2955 HKD	1 HKD = 3.3838 CUP
24 maj 2025	1 CUP = 0.2956 HKD	1 HKD = 3.3833 CUP
25 maj 2025	1 CUP = 0.2956 HKD	1 HKD = 3.3831 CUP
26 maj 2025	1 CUP = 0.2957 HKD	1 HKD = 3.3817 CUP
27 maj 2025	1 CUP = 0.2958 HKD	1 HKD = 3.3809 CUP
28 maj 2025	1 CUP = 0.2958 HKD	1 HKD = 3.381 CUP
29 maj 2025	1 CUP = 0.2958 HKD	1 HKD = 3.3807 CUP
30 maj 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3791 CUP
31 maj 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3798 CUP

Jun 2025

Data	CUP-HKD	HKD-CUP
01 cze 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3797 CUP
02 cze 2025	1 CUP = 0.296 HKD	1 HKD = 3.3784 CUP
03 cze 2025	1 CUP = 0.296 HKD	1 HKD = 3.3778 CUP
04 cze 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
05 cze 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
06 cze 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
07 cze 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3771 CUP
08 cze 2025	1 CUP = 0.296 HKD	1 HKD = 3.3785 CUP
09 cze 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3765 CUP
10 cze 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3764 CUP
11 cze 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3761 CUP
12 cze 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3762 CUP
13 cze 2025	1 CUP = 0.2962 HKD	1 HKD = 3.376 CUP

Informacje nt. kursów wymiany CUP-HKD oraz HKD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości