> Kursy wymiany CUP-HNL oraz HNL-CUP – 2026

Kursy wymiany CUP-HNL oraz HNL-CUP – 2026

Kursy wymiany CUP-HNL oraz HNL-CUP

Sprawdź poniżej kurs wymiany CUP-HNL oraz HNL-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 0,9995 HNL

1 HNL = 1,0005 CUP

1 rok 2 lata 3 lata

CUP na HNLHNL na CUP

Jan 2026

Data	CUP-HNL	HNL-CUP
01 sty 2026	1 CUP = 0.9956 HNL	1 HNL = 1.0044 CUP
02 sty 2026	1 CUP = 0.9948 HNL	1 HNL = 1.0052 CUP
03 sty 2026	1 CUP = 0.9943 HNL	1 HNL = 1.0057 CUP
04 sty 2026	1 CUP = 0.9943 HNL	1 HNL = 1.0057 CUP
05 sty 2026	1 CUP = 0.9947 HNL	1 HNL = 1.0053 CUP
06 sty 2026	1 CUP = 0.9943 HNL	1 HNL = 1.0057 CUP
07 sty 2026	1 CUP = 0.9952 HNL	1 HNL = 1.0048 CUP
08 sty 2026	1 CUP = 0.9952 HNL	1 HNL = 1.0049 CUP
09 sty 2026	1 CUP = 0.9953 HNL	1 HNL = 1.0047 CUP
10 sty 2026	1 CUP = 0.9987 HNL	1 HNL = 1.0013 CUP
11 sty 2026	1 CUP = 0.996 HNL	1 HNL = 1.0041 CUP
12 sty 2026	1 CUP = 0.9947 HNL	1 HNL = 1.0053 CUP
13 sty 2026	1 CUP = 0.9956 HNL	1 HNL = 1.0044 CUP
14 sty 2026	1 CUP = 0.9953 HNL	1 HNL = 1.0047 CUP
15 sty 2026	1 CUP = 0.995 HNL	1 HNL = 1.0051 CUP
16 sty 2026	1 CUP = 0.9951 HNL	1 HNL = 1.0049 CUP
17 sty 2026	1 CUP = 0.9964 HNL	1 HNL = 1.0036 CUP
18 sty 2026	1 CUP = 0.9964 HNL	1 HNL = 1.0036 CUP
19 sty 2026	1 CUP = 0.9949 HNL	1 HNL = 1.0052 CUP
20 sty 2026	1 CUP = 0.9947 HNL	1 HNL = 1.0053 CUP
21 sty 2026	1 CUP = 0.9946 HNL	1 HNL = 1.0054 CUP
22 sty 2026	1 CUP = 0.9951 HNL	1 HNL = 1.0049 CUP
23 sty 2026	1 CUP = 0.9951 HNL	1 HNL = 1.005 CUP
24 sty 2026	1 CUP = 0.9877 HNL	1 HNL = 1.0124 CUP
25 sty 2026	1 CUP = 0.9877 HNL	1 HNL = 1.0124 CUP
26 sty 2026	1 CUP = 0.9954 HNL	1 HNL = 1.0046 CUP
27 sty 2026	1 CUP = 0.9946 HNL	1 HNL = 1.0054 CUP
28 sty 2026	1 CUP = 0.9954 HNL	1 HNL = 1.0047 CUP
29 sty 2026	1 CUP = 0.9964 HNL	1 HNL = 1.0036 CUP
30 sty 2026	1 CUP = 0.9962 HNL	1 HNL = 1.0038 CUP
31 sty 2026	1 CUP = 0.9985 HNL	1 HNL = 1.0015 CUP

Feb 2026

Data	CUP-HNL	HNL-CUP
01 lut 2026	1 CUP = 1.004 HNL	1 HNL = 0.9961 CUP
02 lut 2026	1 CUP = 0.9972 HNL	1 HNL = 1.0028 CUP
03 lut 2026	1 CUP = 0.9965 HNL	1 HNL = 1.0035 CUP
04 lut 2026	1 CUP = 0.9965 HNL	1 HNL = 1.0035 CUP
05 lut 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
06 lut 2026	1 CUP = 0.9968 HNL	1 HNL = 1.0032 CUP
07 lut 2026	1 CUP = 0.9983 HNL	1 HNL = 1.0017 CUP
08 lut 2026	1 CUP = 0.9939 HNL	1 HNL = 1.0061 CUP
09 lut 2026	1 CUP = 0.9962 HNL	1 HNL = 1.0038 CUP
10 lut 2026	1 CUP = 0.9969 HNL	1 HNL = 1.0031 CUP
11 lut 2026	1 CUP = 0.9974 HNL	1 HNL = 1.0026 CUP
12 lut 2026	1 CUP = 0.9975 HNL	1 HNL = 1.0025 CUP
13 lut 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
14 lut 2026	1 CUP = 0.996 HNL	1 HNL = 1.004 CUP
15 lut 2026	1 CUP = 0.996 HNL	1 HNL = 1.004 CUP
16 lut 2026	1 CUP = 0.9975 HNL	1 HNL = 1.0025 CUP
17 lut 2026	1 CUP = 0.9989 HNL	1 HNL = 1.0011 CUP
18 lut 2026	1 CUP = 0.9977 HNL	1 HNL = 1.0023 CUP
19 lut 2026	1 CUP = 0.9989 HNL	1 HNL = 1.0011 CUP
20 lut 2026	1 CUP = 0.9985 HNL	1 HNL = 1.0015 CUP
21 lut 2026	1 CUP = 0.9961 HNL	1 HNL = 1.0039 CUP
22 lut 2026	1 CUP = 0.9961 HNL	1 HNL = 1.0039 CUP
23 lut 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
24 lut 2026	1 CUP = 0.9987 HNL	1 HNL = 1.0013 CUP
25 lut 2026	1 CUP = 0.9978 HNL	1 HNL = 1.0022 CUP
26 lut 2026	1 CUP = 0.9985 HNL	1 HNL = 1.0015 CUP
27 lut 2026	1 CUP = 0.9981 HNL	1 HNL = 1.0019 CUP
28 lut 2026	1 CUP = 0.997 HNL	1 HNL = 1.003 CUP

Mar 2026

Data	CUP-HNL	HNL-CUP
01 mar 2026	1 CUP = 0.997 HNL	1 HNL = 1.003 CUP
02 mar 2026	1 CUP = 0.9997 HNL	1 HNL = 1.0003 CUP
03 mar 2026	1 CUP = 0.9983 HNL	1 HNL = 1.0017 CUP
04 mar 2026	1 CUP = 0.9978 HNL	1 HNL = 1.0022 CUP
05 mar 2026	1 CUP = 0.9987 HNL	1 HNL = 1.0013 CUP
06 mar 2026	1 CUP = 0.9989 HNL	1 HNL = 1.0011 CUP
07 mar 2026	1 CUP = 0.9935 HNL	1 HNL = 1.0066 CUP
08 mar 2026	1 CUP = 0.9935 HNL	1 HNL = 1.0066 CUP
09 mar 2026	1 CUP = 0.9989 HNL	1 HNL = 1.0011 CUP
10 mar 2026	1 CUP = 0.9996 HNL	1 HNL = 1.0004 CUP
11 mar 2026	1 CUP = 0.9987 HNL	1 HNL = 1.0013 CUP
12 mar 2026	1 CUP = 0.9999 HNL	1 HNL = 1.0001 CUP
13 mar 2026	1 CUP = 0.9993 HNL	1 HNL = 1.0007 CUP
14 mar 2026	1 CUP = 0.9988 HNL	1 HNL = 1.0012 CUP
15 mar 2026	1 CUP = 0.9988 HNL	1 HNL = 1.0012 CUP
16 mar 2026	1 CUP = 0.9988 HNL	1 HNL = 1.0012 CUP
17 mar 2026	1 CUP = 0.9979 HNL	1 HNL = 1.0021 CUP
18 mar 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
19 mar 2026	1 CUP = 0.9992 HNL	1 HNL = 1.0008 CUP
20 mar 2026	1 CUP = 0.9986 HNL	1 HNL = 1.0014 CUP
21 mar 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
22 mar 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
23 mar 2026	1 CUP = 0.9973 HNL	1 HNL = 1.0027 CUP
24 mar 2026	1 CUP = 0.9995 HNL	1 HNL = 1.0005 CUP
25 mar 2026	1 CUP = 0.9998 HNL	1 HNL = 1.0002 CUP
26 mar 2026	1 CUP = 1.0013 HNL	1 HNL = 0.9987 CUP
27 mar 2026	1 CUP = 1.002 HNL	1 HNL = 0.998 CUP
28 mar 2026	1 CUP = 1.0004 HNL	1 HNL = 0.9996 CUP
29 mar 2026	1 CUP = 0.9986 HNL	1 HNL = 1.0014 CUP
30 mar 2026	1 CUP = 1.0019 HNL	1 HNL = 0.9982 CUP
31 mar 2026	1 CUP = 1.0017 HNL	1 HNL = 0.9983 CUP

Apr 2026

Data	CUP-HNL	HNL-CUP
01 kwi 2026	1 CUP = 1.0022 HNL	1 HNL = 0.9978 CUP
02 kwi 2026	1 CUP = 1.0026 HNL	1 HNL = 0.9974 CUP
03 kwi 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
04 kwi 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
05 kwi 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
06 kwi 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
07 kwi 2026	1 CUP = 1.0022 HNL	1 HNL = 0.9978 CUP
08 kwi 2026	1 CUP = 1.0016 HNL	1 HNL = 0.9984 CUP
09 kwi 2026	1 CUP = 1.0015 HNL	1 HNL = 0.9985 CUP
10 kwi 2026	1 CUP = 1.0019 HNL	1 HNL = 0.9981 CUP
11 kwi 2026	1 CUP = 1.0007 HNL	1 HNL = 0.9993 CUP
12 kwi 2026	1 CUP = 1.0007 HNL	1 HNL = 0.9993 CUP
13 kwi 2026	1 CUP = 1.0019 HNL	1 HNL = 0.9981 CUP
14 kwi 2026	1 CUP = 1.002 HNL	1 HNL = 0.998 CUP
15 kwi 2026	1 CUP = 1.0022 HNL	1 HNL = 0.9978 CUP
16 kwi 2026	1 CUP = 1.0019 HNL	1 HNL = 0.9981 CUP
17 kwi 2026	1 CUP = 1.0024 HNL	1 HNL = 0.9976 CUP
18 kwi 2026	1 CUP = 1.0043 HNL	1 HNL = 0.9957 CUP
19 kwi 2026	1 CUP = 1.0043 HNL	1 HNL = 0.9957 CUP
20 kwi 2026	1 CUP = 1.0025 HNL	1 HNL = 0.9975 CUP
21 kwi 2026	1 CUP = 1.0026 HNL	1 HNL = 0.9974 CUP
22 kwi 2026	1 CUP = 1.003 HNL	1 HNL = 0.997 CUP
23 kwi 2026	1 CUP = 1.006 HNL	1 HNL = 0.994 CUP
24 kwi 2026	1 CUP = 1.0025 HNL	1 HNL = 0.9975 CUP
25 kwi 2026	1 CUP = 1.0011 HNL	1 HNL = 0.9989 CUP
26 kwi 2026	1 CUP = 1.0011 HNL	1 HNL = 0.9989 CUP
27 kwi 2026	1 CUP = 1.0033 HNL	1 HNL = 0.9967 CUP
28 kwi 2026	1 CUP = 1.0029 HNL	1 HNL = 0.9971 CUP
29 kwi 2026	1 CUP = 1.0034 HNL	1 HNL = 0.9966 CUP
30 kwi 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP

May 2026

Data	CUP-HNL	HNL-CUP
01 maj 2026	1 CUP = 1.0045 HNL	1 HNL = 0.9955 CUP
02 maj 2026	1 CUP = 1.0045 HNL	1 HNL = 0.9955 CUP
03 maj 2026	1 CUP = 1.0045 HNL	1 HNL = 0.9955 CUP
04 maj 2026	1 CUP = 1.0033 HNL	1 HNL = 0.9967 CUP
05 maj 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP
06 maj 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP
07 maj 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP
08 maj 2026	1 CUP = 1.0032 HNL	1 HNL = 0.9969 CUP
09 maj 2026	1 CUP = 1.0005 HNL	1 HNL = 0.9995 CUP
10 maj 2026	1 CUP = 1.0005 HNL	1 HNL = 0.9995 CUP
11 maj 2026	1 CUP = 1.0031 HNL	1 HNL = 0.9969 CUP
12 maj 2026	1 CUP = 1.0034 HNL	1 HNL = 0.9966 CUP
13 maj 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP
14 maj 2026	1 CUP = 1.0038 HNL	1 HNL = 0.9963 CUP
15 maj 2026	1 CUP = 1.004 HNL	1 HNL = 0.996 CUP
16 maj 2026	1 CUP = 1.0055 HNL	1 HNL = 0.9945 CUP
17 maj 2026	1 CUP = 1.0055 HNL	1 HNL = 0.9945 CUP
18 maj 2026	1 CUP = 1.0037 HNL	1 HNL = 0.9963 CUP
19 maj 2026	1 CUP = 1.0038 HNL	1 HNL = 0.9962 CUP
20 maj 2026	1 CUP = 1.004 HNL	1 HNL = 0.996 CUP
21 maj 2026	1 CUP = 1.0034 HNL	1 HNL = 0.9966 CUP
22 maj 2026	1 CUP = 1.0043 HNL	1 HNL = 0.9957 CUP
23 maj 2026	1 CUP = 1.003 HNL	1 HNL = 0.997 CUP
24 maj 2026	1 CUP = 1.003 HNL	1 HNL = 0.997 CUP
25 maj 2026	1 CUP = 1.0039 HNL	1 HNL = 0.9961 CUP
26 maj 2026	1 CUP = 1.0039 HNL	1 HNL = 0.9961 CUP
27 maj 2026	1 CUP = 1.0041 HNL	1 HNL = 0.9959 CUP
28 maj 2026	1 CUP = 1.0037 HNL	1 HNL = 0.9963 CUP
29 maj 2026	1 CUP = 1.0044 HNL	1 HNL = 0.9957 CUP
30 maj 2026	1 CUP = 1.0027 HNL	1 HNL = 0.9974 CUP
31 maj 2026	1 CUP = 1.0027 HNL	1 HNL = 0.9974 CUP

Jun 2026

Data	CUP-HNL	HNL-CUP
01 cze 2026	1 CUP = 1.0044 HNL	1 HNL = 0.9956 CUP
02 cze 2026	1 CUP = 1.0044 HNL	1 HNL = 0.9956 CUP

Informacje nt. kursów wymiany CUP-HNL oraz HNL-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości