currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-HUF oraz HUF-CUP – 2025

Kursy wymiany CUP-HUF oraz HUF-CUP – 2025

Kursy wymiany CUP-HUF oraz HUF-CUP

Sprawdź poniżej kurs wymiany CUP-HUF oraz HUF-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 14,0935 HUF
1 HUF = 0,071 CUP

Jan 2025

DataCUP-HUFHUF-CUP
01 sty 2025 1 CUP = 14.9164 HUF 1 HUF = 0.067 CUP
02 sty 2025 1 CUP = 15.0888 HUF 1 HUF = 0.0663 CUP
03 sty 2025 1 CUP = 15.1962 HUF 1 HUF = 0.0658 CUP
04 sty 2025 1 CUP = 15.2166 HUF 1 HUF = 0.0657 CUP
05 sty 2025 1 CUP = 15.2166 HUF 1 HUF = 0.0657 CUP
06 sty 2025 1 CUP = 15.0211 HUF 1 HUF = 0.0666 CUP
07 sty 2025 1 CUP = 15.0998 HUF 1 HUF = 0.0662 CUP
08 sty 2025 1 CUP = 15.2355 HUF 1 HUF = 0.0656 CUP
09 sty 2025 1 CUP = 15.1619 HUF 1 HUF = 0.066 CUP
10 sty 2025 1 CUP = 15.1487 HUF 1 HUF = 0.066 CUP
11 sty 2025 1 CUP = 15.2253 HUF 1 HUF = 0.0657 CUP
12 sty 2025 1 CUP = 15.2253 HUF 1 HUF = 0.0657 CUP
13 sty 2025 1 CUP = 15.2989 HUF 1 HUF = 0.0654 CUP
14 sty 2025 1 CUP = 15.1667 HUF 1 HUF = 0.0659 CUP
15 sty 2025 1 CUP = 15.0341 HUF 1 HUF = 0.0665 CUP
16 sty 2025 1 CUP = 15.1189 HUF 1 HUF = 0.0661 CUP
17 sty 2025 1 CUP = 15.1189 HUF 1 HUF = 0.0661 CUP
18 sty 2025 1 CUP = 15.1737 HUF 1 HUF = 0.0659 CUP
19 sty 2025 1 CUP = 15.1747 HUF 1 HUF = 0.0659 CUP
20 sty 2025 1 CUP = 15.1085 HUF 1 HUF = 0.0662 CUP
21 sty 2025 1 CUP = 14.9793 HUF 1 HUF = 0.0668 CUP
22 sty 2025 1 CUP = 14.8529 HUF 1 HUF = 0.0673 CUP
23 sty 2025 1 CUP = 14.8515 HUF 1 HUF = 0.0673 CUP
24 sty 2025 1 CUP = 14.7277 HUF 1 HUF = 0.0679 CUP
25 sty 2025 1 CUP = 14.6713 HUF 1 HUF = 0.0682 CUP
26 sty 2025 1 CUP = 14.6713 HUF 1 HUF = 0.0682 CUP
27 sty 2025 1 CUP = 14.6744 HUF 1 HUF = 0.0681 CUP
28 sty 2025 1 CUP = 14.777 HUF 1 HUF = 0.0677 CUP
29 sty 2025 1 CUP = 14.8026 HUF 1 HUF = 0.0676 CUP
30 sty 2025 1 CUP = 14.7841 HUF 1 HUF = 0.0676 CUP
31 sty 2025 1 CUP = 14.8208 HUF 1 HUF = 0.0675 CUP

Feb 2025

DataCUP-HUFHUF-CUP
01 lut 2025 1 CUP = 14.851 HUF 1 HUF = 0.0673 CUP
02 lut 2025 1 CUP = 14.851 HUF 1 HUF = 0.0673 CUP
03 lut 2025 1 CUP = 15.009 HUF 1 HUF = 0.0666 CUP
04 lut 2025 1 CUP = 14.8762 HUF 1 HUF = 0.0672 CUP
05 lut 2025 1 CUP = 14.7075 HUF 1 HUF = 0.068 CUP
06 lut 2025 1 CUP = 14.7876 HUF 1 HUF = 0.0676 CUP
07 lut 2025 1 CUP = 14.7453 HUF 1 HUF = 0.0678 CUP
08 lut 2025 1 CUP = 14.8053 HUF 1 HUF = 0.0675 CUP
09 lut 2025 1 CUP = 14.8053 HUF 1 HUF = 0.0675 CUP
10 lut 2025 1 CUP = 14.7792 HUF 1 HUF = 0.0677 CUP
11 lut 2025 1 CUP = 14.7434 HUF 1 HUF = 0.0678 CUP
12 lut 2025 1 CUP = 14.64 HUF 1 HUF = 0.0683 CUP
13 lut 2025 1 CUP = 14.6204 HUF 1 HUF = 0.0684 CUP
14 lut 2025 1 CUP = 14.5082 HUF 1 HUF = 0.0689 CUP
15 lut 2025 1 CUP = 14.4689 HUF 1 HUF = 0.0691 CUP
16 lut 2025 1 CUP = 14.4689 HUF 1 HUF = 0.0691 CUP
17 lut 2025 1 CUP = 14.4631 HUF 1 HUF = 0.0691 CUP
18 lut 2025 1 CUP = 14.4938 HUF 1 HUF = 0.069 CUP
19 lut 2025 1 CUP = 14.5666 HUF 1 HUF = 0.0687 CUP
20 lut 2025 1 CUP = 14.601 HUF 1 HUF = 0.0685 CUP
21 lut 2025 1 CUP = 14.5871 HUF 1 HUF = 0.0686 CUP
22 lut 2025 1 CUP = 14.543 HUF 1 HUF = 0.0688 CUP
23 lut 2025 1 CUP = 14.543 HUF 1 HUF = 0.0688 CUP
24 lut 2025 1 CUP = 14.5 HUF 1 HUF = 0.069 CUP
25 lut 2025 1 CUP = 14.4325 HUF 1 HUF = 0.0693 CUP
26 lut 2025 1 CUP = 14.4169 HUF 1 HUF = 0.0694 CUP
27 lut 2025 1 CUP = 14.3696 HUF 1 HUF = 0.0696 CUP
28 lut 2025 1 CUP = 14.5228 HUF 1 HUF = 0.0689 CUP

Mar 2025

DataCUP-HUFHUF-CUP
01 mar 2025 1 CUP = 14.6736 HUF 1 HUF = 0.0681 CUP
02 mar 2025 1 CUP = 14.6702 HUF 1 HUF = 0.0682 CUP
03 mar 2025 1 CUP = 14.6724 HUF 1 HUF = 0.0682 CUP
04 mar 2025 1 CUP = 14.2655 HUF 1 HUF = 0.0701 CUP
05 mar 2025 1 CUP = 14.0585 HUF 1 HUF = 0.0711 CUP
06 mar 2025 1 CUP = 14.0083 HUF 1 HUF = 0.0714 CUP
07 mar 2025 1 CUP = 13.8841 HUF 1 HUF = 0.072 CUP
08 mar 2025 1 CUP = 13.8463 HUF 1 HUF = 0.0722 CUP
09 mar 2025 1 CUP = 13.8634 HUF 1 HUF = 0.0721 CUP
10 mar 2025 1 CUP = 13.8583 HUF 1 HUF = 0.0722 CUP
11 mar 2025 1 CUP = 13.9265 HUF 1 HUF = 0.0718 CUP
12 mar 2025 1 CUP = 13.8496 HUF 1 HUF = 0.0722 CUP
13 mar 2025 1 CUP = 13.9135 HUF 1 HUF = 0.0719 CUP
14 mar 2025 1 CUP = 13.8757 HUF 1 HUF = 0.0721 CUP
15 mar 2025 1 CUP = 13.8502 HUF 1 HUF = 0.0722 CUP
16 mar 2025 1 CUP = 13.8415 HUF 1 HUF = 0.0722 CUP
17 mar 2025 1 CUP = 13.833 HUF 1 HUF = 0.0723 CUP
18 mar 2025 1 CUP = 13.7422 HUF 1 HUF = 0.0728 CUP
19 mar 2025 1 CUP = 13.7336 HUF 1 HUF = 0.0728 CUP
20 mar 2025 1 CUP = 13.8173 HUF 1 HUF = 0.0724 CUP
21 mar 2025 1 CUP = 13.8784 HUF 1 HUF = 0.0721 CUP
22 mar 2025 1 CUP = 13.8664 HUF 1 HUF = 0.0721 CUP
23 mar 2025 1 CUP = 13.8622 HUF 1 HUF = 0.0721 CUP
24 mar 2025 1 CUP = 13.8601 HUF 1 HUF = 0.0721 CUP
25 mar 2025 1 CUP = 13.9298 HUF 1 HUF = 0.0718 CUP
26 mar 2025 1 CUP = 14.0202 HUF 1 HUF = 0.0713 CUP
27 mar 2025 1 CUP = 14.0281 HUF 1 HUF = 0.0713 CUP
28 mar 2025 1 CUP = 14.1009 HUF 1 HUF = 0.0709 CUP
29 mar 2025 1 CUP = 14.0438 HUF 1 HUF = 0.0712 CUP
30 mar 2025 1 CUP = 14.0205 HUF 1 HUF = 0.0713 CUP
31 mar 2025 1 CUP = 14.0326 HUF 1 HUF = 0.0713 CUP

Apr 2025

DataCUP-HUFHUF-CUP
01 kwi 2025 1 CUP = 14.0262 HUF 1 HUF = 0.0713 CUP
02 kwi 2025 1 CUP = 14.0065 HUF 1 HUF = 0.0714 CUP
03 kwi 2025 1 CUP = 13.8778 HUF 1 HUF = 0.0721 CUP
04 kwi 2025 1 CUP = 13.8241 HUF 1 HUF = 0.0723 CUP
05 kwi 2025 1 CUP = 13.9778 HUF 1 HUF = 0.0715 CUP
06 kwi 2025 1 CUP = 13.9778 HUF 1 HUF = 0.0715 CUP
07 kwi 2025 1 CUP = 14.0342 HUF 1 HUF = 0.0713 CUP
08 kwi 2025 1 CUP = 14.1101 HUF 1 HUF = 0.0709 CUP
09 kwi 2025 1 CUP = 13.9728 HUF 1 HUF = 0.0716 CUP
10 kwi 2025 1 CUP = 13.9957 HUF 1 HUF = 0.0715 CUP
11 kwi 2025 1 CUP = 13.7556 HUF 1 HUF = 0.0727 CUP
12 kwi 2025 1 CUP = 13.6178 HUF 1 HUF = 0.0734 CUP
13 kwi 2025 1 CUP = 13.616 HUF 1 HUF = 0.0734 CUP
14 kwi 2025 1 CUP = 13.6138 HUF 1 HUF = 0.0735 CUP
15 kwi 2025 1 CUP = 13.6068 HUF 1 HUF = 0.0735 CUP
16 kwi 2025 1 CUP = 13.6464 HUF 1 HUF = 0.0733 CUP
17 kwi 2025 1 CUP = 13.5384 HUF 1 HUF = 0.0739 CUP
18 kwi 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
19 kwi 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
20 kwi 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
21 kwi 2025 1 CUP = 13.5511 HUF 1 HUF = 0.0738 CUP
22 kwi 2025 1 CUP = 13.443 HUF 1 HUF = 0.0744 CUP
23 kwi 2025 1 CUP = 13.5225 HUF 1 HUF = 0.074 CUP
24 kwi 2025 1 CUP = 13.5143 HUF 1 HUF = 0.074 CUP
25 kwi 2025 1 CUP = 13.5089 HUF 1 HUF = 0.074 CUP
26 kwi 2025 1 CUP = 13.4698 HUF 1 HUF = 0.0742 CUP
27 kwi 2025 1 CUP = 13.4698 HUF 1 HUF = 0.0742 CUP
28 kwi 2025 1 CUP = 13.4442 HUF 1 HUF = 0.0744 CUP
29 kwi 2025 1 CUP = 13.4017 HUF 1 HUF = 0.0746 CUP
30 kwi 2025 1 CUP = 13.4075 HUF 1 HUF = 0.0746 CUP

May 2025

DataCUP-HUFHUF-CUP
01 maj 2025 1 CUP = 13.4506 HUF 1 HUF = 0.0743 CUP
02 maj 2025 1 CUP = 13.4489 HUF 1 HUF = 0.0744 CUP
03 maj 2025 1 CUP = 13.5083 HUF 1 HUF = 0.074 CUP
04 maj 2025 1 CUP = 13.5083 HUF 1 HUF = 0.074 CUP
05 maj 2025 1 CUP = 13.4562 HUF 1 HUF = 0.0743 CUP
06 maj 2025 1 CUP = 13.4917 HUF 1 HUF = 0.0741 CUP
07 maj 2025 1 CUP = 13.4188 HUF 1 HUF = 0.0745 CUP
08 maj 2025 1 CUP = 13.5486 HUF 1 HUF = 0.0738 CUP
09 maj 2025 1 CUP = 13.5763 HUF 1 HUF = 0.0737 CUP
10 maj 2025 1 CUP = 13.557 HUF 1 HUF = 0.0738 CUP
11 maj 2025 1 CUP = 13.557 HUF 1 HUF = 0.0738 CUP
12 maj 2025 1 CUP = 13.811 HUF 1 HUF = 0.0724 CUP
13 maj 2025 1 CUP = 13.7457 HUF 1 HUF = 0.0728 CUP
14 maj 2025 1 CUP = 13.5918 HUF 1 HUF = 0.0736 CUP
15 maj 2025 1 CUP = 13.6068 HUF 1 HUF = 0.0735 CUP
16 maj 2025 1 CUP = 13.5717 HUF 1 HUF = 0.0737 CUP
17 maj 2025 1 CUP = 13.6185 HUF 1 HUF = 0.0734 CUP
18 maj 2025 1 CUP = 13.6185 HUF 1 HUF = 0.0734 CUP
19 maj 2025 1 CUP = 13.4799 HUF 1 HUF = 0.0742 CUP
20 maj 2025 1 CUP = 13.5143 HUF 1 HUF = 0.074 CUP
21 maj 2025 1 CUP = 13.3995 HUF 1 HUF = 0.0746 CUP
22 maj 2025 1 CUP = 13.4592 HUF 1 HUF = 0.0743 CUP
23 maj 2025 1 CUP = 13.3888 HUF 1 HUF = 0.0747 CUP
24 maj 2025 1 CUP = 13.4064 HUF 1 HUF = 0.0746 CUP
25 maj 2025 1 CUP = 13.4064 HUF 1 HUF = 0.0746 CUP
26 maj 2025 1 CUP = 13.3877 HUF 1 HUF = 0.0747 CUP
27 maj 2025 1 CUP = 13.4437 HUF 1 HUF = 0.0744 CUP
28 maj 2025 1 CUP = 13.4279 HUF 1 HUF = 0.0745 CUP
29 maj 2025 1 CUP = 13.5245 HUF 1 HUF = 0.0739 CUP
30 maj 2025 1 CUP = 13.4304 HUF 1 HUF = 0.0745 CUP
31 maj 2025 1 CUP = 13.4272 HUF 1 HUF = 0.0745 CUP

Jun 2025

DataCUP-HUFHUF-CUP
01 cze 2025 1 CUP = 13.4272 HUF 1 HUF = 0.0745 CUP
02 cze 2025 1 CUP = 13.3107 HUF 1 HUF = 0.0751 CUP
03 cze 2025 1 CUP = 13.3652 HUF 1 HUF = 0.0748 CUP
04 cze 2025 1 CUP = 13.3715 HUF 1 HUF = 0.0748 CUP
05 cze 2025 1 CUP = 13.3299 HUF 1 HUF = 0.075 CUP
06 cze 2025 1 CUP = 13.3095 HUF 1 HUF = 0.0751 CUP
07 cze 2025 1 CUP = 13.3657 HUF 1 HUF = 0.0748 CUP
08 cze 2025 1 CUP = 13.3657 HUF 1 HUF = 0.0748 CUP
09 cze 2025 1 CUP = 13.2877 HUF 1 HUF = 0.0753 CUP
10 cze 2025 1 CUP = 13.2339 HUF 1 HUF = 0.0756 CUP
11 cze 2025 1 CUP = 13.2289 HUF 1 HUF = 0.0756 CUP
12 cze 2025 1 CUP = 13.0484 HUF 1 HUF = 0.0766 CUP
13 cze 2025 1 CUP = 13.2328 HUF 1 HUF = 0.0756 CUP

Informacje nt. kursów wymiany CUP-HUF oraz HUF-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats