> Kursy wymiany CUP-HUF oraz HUF-CUP – 2026

Kursy wymiany CUP-HUF oraz HUF-CUP – 2026

Kursy wymiany CUP-HUF oraz HUF-CUP

Sprawdź poniżej kurs wymiany CUP-HUF oraz HUF-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 12,1354 HUF

1 HUF = 0,0824 CUP

1 rok 2 lata 3 lata

CUP na HUFHUF na CUP

Jan 2026

Data	CUP-HUF	HUF-CUP
01 sty 2026	1 CUP = 12.3668 HUF	1 HUF = 0.0809 CUP
02 sty 2026	1 CUP = 12.3462 HUF	1 HUF = 0.081 CUP
03 sty 2026	1 CUP = 12.3385 HUF	1 HUF = 0.081 CUP
04 sty 2026	1 CUP = 12.3385 HUF	1 HUF = 0.081 CUP
05 sty 2026	1 CUP = 12.3988 HUF	1 HUF = 0.0807 CUP
06 sty 2026	1 CUP = 12.406 HUF	1 HUF = 0.0806 CUP
07 sty 2026	1 CUP = 12.4262 HUF	1 HUF = 0.0805 CUP
08 sty 2026	1 CUP = 12.4332 HUF	1 HUF = 0.0804 CUP
09 sty 2026	1 CUP = 12.5076 HUF	1 HUF = 0.08 CUP
10 sty 2026	1 CUP = 12.5068 HUF	1 HUF = 0.08 CUP
11 sty 2026	1 CUP = 12.5068 HUF	1 HUF = 0.08 CUP
12 sty 2026	1 CUP = 12.503 HUF	1 HUF = 0.08 CUP
13 sty 2026	1 CUP = 12.5212 HUF	1 HUF = 0.0799 CUP
14 sty 2026	1 CUP = 12.517 HUF	1 HUF = 0.0799 CUP
15 sty 2026	1 CUP = 12.5059 HUF	1 HUF = 0.08 CUP
16 sty 2026	1 CUP = 12.5164 HUF	1 HUF = 0.0799 CUP
17 sty 2026	1 CUP = 12.5322 HUF	1 HUF = 0.0798 CUP
18 sty 2026	1 CUP = 12.5322 HUF	1 HUF = 0.0798 CUP
19 sty 2026	1 CUP = 12.5284 HUF	1 HUF = 0.0798 CUP
20 sty 2026	1 CUP = 12.4139 HUF	1 HUF = 0.0806 CUP
21 sty 2026	1 CUP = 12.4052 HUF	1 HUF = 0.0806 CUP
22 sty 2026	1 CUP = 12.3396 HUF	1 HUF = 0.081 CUP
23 sty 2026	1 CUP = 12.2898 HUF	1 HUF = 0.0814 CUP
24 sty 2026	1 CUP = 12.1944 HUF	1 HUF = 0.082 CUP
25 sty 2026	1 CUP = 12.1944 HUF	1 HUF = 0.082 CUP
26 sty 2026	1 CUP = 12.1649 HUF	1 HUF = 0.0822 CUP
27 sty 2026	1 CUP = 12.0787 HUF	1 HUF = 0.0828 CUP
28 sty 2026	1 CUP = 11.9907 HUF	1 HUF = 0.0834 CUP
29 sty 2026	1 CUP = 12.0287 HUF	1 HUF = 0.0831 CUP
30 sty 2026	1 CUP = 12.0555 HUF	1 HUF = 0.0829 CUP
31 sty 2026	1 CUP = 12.1393 HUF	1 HUF = 0.0824 CUP

Feb 2026

Data	CUP-HUF	HUF-CUP
01 lut 2026	1 CUP = 12.1393 HUF	1 HUF = 0.0824 CUP
02 lut 2026	1 CUP = 12.1342 HUF	1 HUF = 0.0824 CUP
03 lut 2026	1 CUP = 12.1789 HUF	1 HUF = 0.0821 CUP
04 lut 2026	1 CUP = 12.1431 HUF	1 HUF = 0.0824 CUP
05 lut 2026	1 CUP = 12.1472 HUF	1 HUF = 0.0823 CUP
06 lut 2026	1 CUP = 12.0882 HUF	1 HUF = 0.0827 CUP
07 lut 2026	1 CUP = 12.0643 HUF	1 HUF = 0.0829 CUP
08 lut 2026	1 CUP = 12.0643 HUF	1 HUF = 0.0829 CUP
09 lut 2026	1 CUP = 11.9822 HUF	1 HUF = 0.0835 CUP
10 lut 2026	1 CUP = 11.9952 HUF	1 HUF = 0.0834 CUP
11 lut 2026	1 CUP = 12.0127 HUF	1 HUF = 0.0832 CUP
12 lut 2026	1 CUP = 12.0778 HUF	1 HUF = 0.0828 CUP
13 lut 2026	1 CUP = 12.0586 HUF	1 HUF = 0.0829 CUP
14 lut 2026	1 CUP = 12.054 HUF	1 HUF = 0.083 CUP
15 lut 2026	1 CUP = 12.054 HUF	1 HUF = 0.083 CUP
16 lut 2026	1 CUP = 12.0104 HUF	1 HUF = 0.0833 CUP
17 lut 2026	1 CUP = 12.0651 HUF	1 HUF = 0.0829 CUP
18 lut 2026	1 CUP = 12.0605 HUF	1 HUF = 0.0829 CUP
19 lut 2026	1 CUP = 12.1598 HUF	1 HUF = 0.0822 CUP
20 lut 2026	1 CUP = 12.1788 HUF	1 HUF = 0.0821 CUP
21 lut 2026	1 CUP = 12.1904 HUF	1 HUF = 0.082 CUP
22 lut 2026	1 CUP = 12.1904 HUF	1 HUF = 0.082 CUP
23 lut 2026	1 CUP = 12.1661 HUF	1 HUF = 0.0822 CUP
24 lut 2026	1 CUP = 12.1572 HUF	1 HUF = 0.0823 CUP
25 lut 2026	1 CUP = 12.0451 HUF	1 HUF = 0.083 CUP
26 lut 2026	1 CUP = 11.9855 HUF	1 HUF = 0.0834 CUP
27 lut 2026	1 CUP = 12.0433 HUF	1 HUF = 0.083 CUP
28 lut 2026	1 CUP = 12.0355 HUF	1 HUF = 0.0831 CUP

Mar 2026

Data	CUP-HUF	HUF-CUP
01 mar 2026	1 CUP = 12.0355 HUF	1 HUF = 0.0831 CUP
02 mar 2026	1 CUP = 12.2389 HUF	1 HUF = 0.0817 CUP
03 mar 2026	1 CUP = 12.5863 HUF	1 HUF = 0.0795 CUP
04 mar 2026	1 CUP = 12.4728 HUF	1 HUF = 0.0802 CUP
05 mar 2026	1 CUP = 12.5747 HUF	1 HUF = 0.0795 CUP
06 mar 2026	1 CUP = 12.833 HUF	1 HUF = 0.0779 CUP
07 mar 2026	1 CUP = 12.7476 HUF	1 HUF = 0.0784 CUP
08 mar 2026	1 CUP = 12.7476 HUF	1 HUF = 0.0784 CUP
09 mar 2026	1 CUP = 12.9215 HUF	1 HUF = 0.0774 CUP
10 mar 2026	1 CUP = 12.517 HUF	1 HUF = 0.0799 CUP
11 mar 2026	1 CUP = 12.6142 HUF	1 HUF = 0.0793 CUP
12 mar 2026	1 CUP = 12.6965 HUF	1 HUF = 0.0788 CUP
13 mar 2026	1 CUP = 12.9086 HUF	1 HUF = 0.0775 CUP
14 mar 2026	1 CUP = 12.9713 HUF	1 HUF = 0.0771 CUP
15 mar 2026	1 CUP = 12.9713 HUF	1 HUF = 0.0771 CUP
16 mar 2026	1 CUP = 12.8239 HUF	1 HUF = 0.078 CUP
17 mar 2026	1 CUP = 12.7662 HUF	1 HUF = 0.0783 CUP
18 mar 2026	1 CUP = 12.8217 HUF	1 HUF = 0.078 CUP
19 mar 2026	1 CUP = 12.9555 HUF	1 HUF = 0.0772 CUP
20 mar 2026	1 CUP = 12.7787 HUF	1 HUF = 0.0783 CUP
21 mar 2026	1 CUP = 12.8181 HUF	1 HUF = 0.078 CUP
22 mar 2026	1 CUP = 12.8181 HUF	1 HUF = 0.078 CUP
23 mar 2026	1 CUP = 12.7313 HUF	1 HUF = 0.0785 CUP
24 mar 2026	1 CUP = 12.7056 HUF	1 HUF = 0.0787 CUP
25 mar 2026	1 CUP = 12.6623 HUF	1 HUF = 0.079 CUP
26 mar 2026	1 CUP = 12.7167 HUF	1 HUF = 0.0786 CUP
27 mar 2026	1 CUP = 12.7729 HUF	1 HUF = 0.0783 CUP
28 mar 2026	1 CUP = 12.7555 HUF	1 HUF = 0.0784 CUP
29 mar 2026	1 CUP = 12.7555 HUF	1 HUF = 0.0784 CUP
30 mar 2026	1 CUP = 12.7894 HUF	1 HUF = 0.0782 CUP
31 mar 2026	1 CUP = 12.6269 HUF	1 HUF = 0.0792 CUP

Apr 2026

Data	CUP-HUF	HUF-CUP
01 kwi 2026	1 CUP = 12.4219 HUF	1 HUF = 0.0805 CUP
02 kwi 2026	1 CUP = 12.5795 HUF	1 HUF = 0.0795 CUP
03 kwi 2026	1 CUP = 12.5886 HUF	1 HUF = 0.0794 CUP
04 kwi 2026	1 CUP = 12.6011 HUF	1 HUF = 0.0794 CUP
05 kwi 2026	1 CUP = 12.6011 HUF	1 HUF = 0.0794 CUP
06 kwi 2026	1 CUP = 12.4825 HUF	1 HUF = 0.0801 CUP
07 kwi 2026	1 CUP = 12.4536 HUF	1 HUF = 0.0803 CUP
08 kwi 2026	1 CUP = 12.1355 HUF	1 HUF = 0.0824 CUP
09 kwi 2026	1 CUP = 12.1912 HUF	1 HUF = 0.082 CUP
10 kwi 2026	1 CUP = 12.1539 HUF	1 HUF = 0.0823 CUP
11 kwi 2026	1 CUP = 12.0832 HUF	1 HUF = 0.0828 CUP
12 kwi 2026	1 CUP = 12.0832 HUF	1 HUF = 0.0828 CUP
13 kwi 2026	1 CUP = 11.834 HUF	1 HUF = 0.0845 CUP
14 kwi 2026	1 CUP = 11.6245 HUF	1 HUF = 0.086 CUP
15 kwi 2026	1 CUP = 11.6798 HUF	1 HUF = 0.0856 CUP
16 kwi 2026	1 CUP = 11.677 HUF	1 HUF = 0.0856 CUP
17 kwi 2026	1 CUP = 11.6141 HUF	1 HUF = 0.0861 CUP
18 kwi 2026	1 CUP = 11.5966 HUF	1 HUF = 0.0862 CUP
19 kwi 2026	1 CUP = 11.5966 HUF	1 HUF = 0.0862 CUP
20 kwi 2026	1 CUP = 11.5909 HUF	1 HUF = 0.0863 CUP
21 kwi 2026	1 CUP = 11.6151 HUF	1 HUF = 0.0861 CUP
22 kwi 2026	1 CUP = 11.7359 HUF	1 HUF = 0.0852 CUP
23 kwi 2026	1 CUP = 11.7653 HUF	1 HUF = 0.085 CUP
24 kwi 2026	1 CUP = 11.7592 HUF	1 HUF = 0.085 CUP
25 kwi 2026	1 CUP = 11.7555 HUF	1 HUF = 0.0851 CUP
26 kwi 2026	1 CUP = 11.7555 HUF	1 HUF = 0.0851 CUP
27 kwi 2026	1 CUP = 11.6815 HUF	1 HUF = 0.0856 CUP
28 kwi 2026	1 CUP = 11.8089 HUF	1 HUF = 0.0847 CUP
29 kwi 2026	1 CUP = 11.7407 HUF	1 HUF = 0.0852 CUP
30 kwi 2026	1 CUP = 11.7353 HUF	1 HUF = 0.0852 CUP

May 2026

Data	CUP-HUF	HUF-CUP
01 maj 2026	1 CUP = 11.6818 HUF	1 HUF = 0.0856 CUP
02 maj 2026	1 CUP = 11.696 HUF	1 HUF = 0.0855 CUP
03 maj 2026	1 CUP = 11.696 HUF	1 HUF = 0.0855 CUP
04 maj 2026	1 CUP = 11.7361 HUF	1 HUF = 0.0852 CUP
05 maj 2026	1 CUP = 11.7251 HUF	1 HUF = 0.0853 CUP
06 maj 2026	1 CUP = 11.4799 HUF	1 HUF = 0.0871 CUP
07 maj 2026	1 CUP = 11.4188 HUF	1 HUF = 0.0876 CUP
08 maj 2026	1 CUP = 11.4262 HUF	1 HUF = 0.0875 CUP
09 maj 2026	1 CUP = 11.3279 HUF	1 HUF = 0.0883 CUP
10 maj 2026	1 CUP = 11.3279 HUF	1 HUF = 0.0883 CUP
11 maj 2026	1 CUP = 11.407 HUF	1 HUF = 0.0877 CUP
12 maj 2026	1 CUP = 11.47 HUF	1 HUF = 0.0872 CUP
13 maj 2026	1 CUP = 11.5569 HUF	1 HUF = 0.0865 CUP
14 maj 2026	1 CUP = 11.5262 HUF	1 HUF = 0.0868 CUP
15 maj 2026	1 CUP = 11.6733 HUF	1 HUF = 0.0857 CUP
16 maj 2026	1 CUP = 11.7438 HUF	1 HUF = 0.0852 CUP
17 maj 2026	1 CUP = 11.7438 HUF	1 HUF = 0.0852 CUP
18 maj 2026	1 CUP = 11.7348 HUF	1 HUF = 0.0852 CUP
19 maj 2026	1 CUP = 11.7338 HUF	1 HUF = 0.0852 CUP
20 maj 2026	1 CUP = 11.7478 HUF	1 HUF = 0.0851 CUP
21 maj 2026	1 CUP = 11.7162 HUF	1 HUF = 0.0854 CUP
22 maj 2026	1 CUP = 11.6872 HUF	1 HUF = 0.0856 CUP
23 maj 2026	1 CUP = 11.6676 HUF	1 HUF = 0.0857 CUP
24 maj 2026	1 CUP = 11.6676 HUF	1 HUF = 0.0857 CUP
25 maj 2026	1 CUP = 11.5506 HUF	1 HUF = 0.0866 CUP
26 maj 2026	1 CUP = 11.5266 HUF	1 HUF = 0.0868 CUP
27 maj 2026	1 CUP = 11.51 HUF	1 HUF = 0.0869 CUP
28 maj 2026	1 CUP = 11.5548 HUF	1 HUF = 0.0865 CUP
29 maj 2026	1 CUP = 11.4845 HUF	1 HUF = 0.0871 CUP
30 maj 2026	1 CUP = 11.4525 HUF	1 HUF = 0.0873 CUP
31 maj 2026	1 CUP = 11.4525 HUF	1 HUF = 0.0873 CUP

Jun 2026

Data	CUP-HUF	HUF-CUP
01 cze 2026	1 CUP = 11.4922 HUF	1 HUF = 0.087 CUP
02 cze 2026	1 CUP = 11.5223 HUF	1 HUF = 0.0868 CUP

Informacje nt. kursów wymiany CUP-HUF oraz HUF-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Węgry, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości