currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-INR oraz INR-CUP – 2025

Kursy wymiany CUP-INR oraz INR-CUP – 2025

Kursy wymiany CUP-INR oraz INR-CUP

Sprawdź poniżej kurs wymiany CUP-INR oraz INR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 3,2484 INR
1 INR = 0,3078 CUP

Jan 2025

DataCUP-INRINR-CUP
01 sty 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
02 sty 2025 1 CUP = 3.2361 INR 1 INR = 0.309 CUP
03 sty 2025 1 CUP = 3.2373 INR 1 INR = 0.3089 CUP
04 sty 2025 1 CUP = 3.2365 INR 1 INR = 0.309 CUP
05 sty 2025 1 CUP = 3.2365 INR 1 INR = 0.309 CUP
06 sty 2025 1 CUP = 3.2305 INR 1 INR = 0.3096 CUP
07 sty 2025 1 CUP = 3.2355 INR 1 INR = 0.3091 CUP
08 sty 2025 1 CUP = 3.2417 INR 1 INR = 0.3085 CUP
09 sty 2025 1 CUP = 3.2394 INR 1 INR = 0.3087 CUP
10 sty 2025 1 CUP = 3.2449 INR 1 INR = 0.3082 CUP
11 sty 2025 1 CUP = 3.2527 INR 1 INR = 0.3074 CUP
12 sty 2025 1 CUP = 3.2527 INR 1 INR = 0.3074 CUP
13 sty 2025 1 CUP = 3.272 INR 1 INR = 0.3056 CUP
14 sty 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
15 sty 2025 1 CUP = 3.26 INR 1 INR = 0.3068 CUP
16 sty 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
17 sty 2025 1 CUP = 3.2685 INR 1 INR = 0.306 CUP
18 sty 2025 1 CUP = 3.267 INR 1 INR = 0.3061 CUP
19 sty 2025 1 CUP = 3.267 INR 1 INR = 0.3061 CUP
20 sty 2025 1 CUP = 3.2653 INR 1 INR = 0.3062 CUP
21 sty 2025 1 CUP = 3.2674 INR 1 INR = 0.3061 CUP
22 sty 2025 1 CUP = 3.2614 INR 1 INR = 0.3066 CUP
23 sty 2025 1 CUP = 3.2617 INR 1 INR = 0.3066 CUP
24 sty 2025 1 CUP = 3.2553 INR 1 INR = 0.3072 CUP
25 sty 2025 1 CUP = 3.2532 INR 1 INR = 0.3074 CUP
26 sty 2025 1 CUP = 3.2532 INR 1 INR = 0.3074 CUP
27 sty 2025 1 CUP = 3.2572 INR 1 INR = 0.307 CUP
28 sty 2025 1 CUP = 3.2662 INR 1 INR = 0.3062 CUP
29 sty 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
30 sty 2025 1 CUP = 3.2683 INR 1 INR = 0.306 CUP
31 sty 2025 1 CUP = 3.2681 INR 1 INR = 0.306 CUP

Feb 2025

DataCUP-INRINR-CUP
01 lut 2025 1 CUP = 3.2716 INR 1 INR = 0.3057 CUP
02 lut 2025 1 CUP = 3.2714 INR 1 INR = 0.3057 CUP
03 lut 2025 1 CUP = 3.2856 INR 1 INR = 0.3044 CUP
04 lut 2025 1 CUP = 3.2867 INR 1 INR = 0.3043 CUP
05 lut 2025 1 CUP = 3.2978 INR 1 INR = 0.3032 CUP
06 lut 2025 1 CUP = 3.3051 INR 1 INR = 0.3026 CUP
07 lut 2025 1 CUP = 3.3025 INR 1 INR = 0.3028 CUP
08 lut 2025 1 CUP = 3.3077 INR 1 INR = 0.3023 CUP
09 lut 2025 1 CUP = 3.3128 INR 1 INR = 0.3019 CUP
10 lut 2025 1 CUP = 3.3008 INR 1 INR = 0.303 CUP
11 lut 2025 1 CUP = 3.2719 INR 1 INR = 0.3056 CUP
12 lut 2025 1 CUP = 3.2781 INR 1 INR = 0.3051 CUP
13 lut 2025 1 CUP = 3.2817 INR 1 INR = 0.3047 CUP
14 lut 2025 1 CUP = 3.2704 INR 1 INR = 0.3058 CUP
15 lut 2025 1 CUP = 3.2705 INR 1 INR = 0.3058 CUP
16 lut 2025 1 CUP = 3.2705 INR 1 INR = 0.3058 CUP
17 lut 2025 1 CUP = 3.2793 INR 1 INR = 0.3049 CUP
18 lut 2025 1 CUP = 3.281 INR 1 INR = 0.3048 CUP
19 lut 2025 1 CUP = 3.2785 INR 1 INR = 0.305 CUP
20 lut 2025 1 CUP = 3.2801 INR 1 INR = 0.3049 CUP
21 lut 2025 1 CUP = 3.2686 INR 1 INR = 0.3059 CUP
22 lut 2025 1 CUP = 3.2679 INR 1 INR = 0.306 CUP
23 lut 2025 1 CUP = 3.2698 INR 1 INR = 0.3058 CUP
24 lut 2025 1 CUP = 3.2726 INR 1 INR = 0.3056 CUP
25 lut 2025 1 CUP = 3.2906 INR 1 INR = 0.3039 CUP
26 lut 2025 1 CUP = 3.2891 INR 1 INR = 0.304 CUP
27 lut 2025 1 CUP = 3.2893 INR 1 INR = 0.304 CUP
28 lut 2025 1 CUP = 3.2949 INR 1 INR = 0.3035 CUP

Mar 2025

DataCUP-INRINR-CUP
01 mar 2025 1 CUP = 3.3008 INR 1 INR = 0.303 CUP
02 mar 2025 1 CUP = 3.3011 INR 1 INR = 0.3029 CUP
03 mar 2025 1 CUP = 3.3009 INR 1 INR = 0.303 CUP
04 mar 2025 1 CUP = 3.2891 INR 1 INR = 0.304 CUP
05 mar 2025 1 CUP = 3.2858 INR 1 INR = 0.3043 CUP
06 mar 2025 1 CUP = 3.2866 INR 1 INR = 0.3043 CUP
07 mar 2025 1 CUP = 3.2815 INR 1 INR = 0.3047 CUP
08 mar 2025 1 CUP = 3.2884 INR 1 INR = 0.3041 CUP
09 mar 2025 1 CUP = 3.2887 INR 1 INR = 0.3041 CUP
10 mar 2025 1 CUP = 3.2868 INR 1 INR = 0.3043 CUP
11 mar 2025 1 CUP = 3.294 INR 1 INR = 0.3036 CUP
12 mar 2025 1 CUP = 3.2899 INR 1 INR = 0.304 CUP
13 mar 2025 1 CUP = 3.2845 INR 1 INR = 0.3045 CUP
14 mar 2025 1 CUP = 3.2809 INR 1 INR = 0.3048 CUP
15 mar 2025 1 CUP = 3.281 INR 1 INR = 0.3048 CUP
16 mar 2025 1 CUP = 3.2811 INR 1 INR = 0.3048 CUP
17 mar 2025 1 CUP = 3.276 INR 1 INR = 0.3053 CUP
18 mar 2025 1 CUP = 3.2719 INR 1 INR = 0.3056 CUP
19 mar 2025 1 CUP = 3.2653 INR 1 INR = 0.3063 CUP
20 mar 2025 1 CUP = 3.2581 INR 1 INR = 0.3069 CUP
21 mar 2025 1 CUP = 3.2577 INR 1 INR = 0.307 CUP
22 mar 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
23 mar 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
24 mar 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
25 mar 2025 1 CUP = 3.2301 INR 1 INR = 0.3096 CUP
26 mar 2025 1 CUP = 3.232 INR 1 INR = 0.3094 CUP
27 mar 2025 1 CUP = 3.2356 INR 1 INR = 0.3091 CUP
28 mar 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
29 mar 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
30 mar 2025 1 CUP = 3.2278 INR 1 INR = 0.3098 CUP
31 mar 2025 1 CUP = 3.224 INR 1 INR = 0.3102 CUP

Apr 2025

DataCUP-INRINR-CUP
01 kwi 2025 1 CUP = 3.2238 INR 1 INR = 0.3102 CUP
02 kwi 2025 1 CUP = 3.225 INR 1 INR = 0.3101 CUP
03 kwi 2025 1 CUP = 3.2246 INR 1 INR = 0.3101 CUP
04 kwi 2025 1 CUP = 3.2207 INR 1 INR = 0.3105 CUP
05 kwi 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
06 kwi 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
07 kwi 2025 1 CUP = 3.2353 INR 1 INR = 0.3091 CUP
08 kwi 2025 1 CUP = 3.2428 INR 1 INR = 0.3084 CUP
09 kwi 2025 1 CUP = 3.2714 INR 1 INR = 0.3057 CUP
10 kwi 2025 1 CUP = 3.2715 INR 1 INR = 0.3057 CUP
11 kwi 2025 1 CUP = 3.2567 INR 1 INR = 0.3071 CUP
12 kwi 2025 1 CUP = 3.2443 INR 1 INR = 0.3082 CUP
13 kwi 2025 1 CUP = 3.2468 INR 1 INR = 0.308 CUP
14 kwi 2025 1 CUP = 3.2497 INR 1 INR = 0.3077 CUP
15 kwi 2025 1 CUP = 3.2369 INR 1 INR = 0.3089 CUP
16 kwi 2025 1 CUP = 3.2362 INR 1 INR = 0.309 CUP
17 kwi 2025 1 CUP = 3.223 INR 1 INR = 0.3103 CUP
18 kwi 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
19 kwi 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
20 kwi 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
21 kwi 2025 1 CUP = 3.2218 INR 1 INR = 0.3104 CUP
22 kwi 2025 1 CUP = 3.215 INR 1 INR = 0.311 CUP
23 kwi 2025 1 CUP = 3.2236 INR 1 INR = 0.3102 CUP
24 kwi 2025 1 CUP = 3.2203 INR 1 INR = 0.3105 CUP
25 kwi 2025 1 CUP = 3.2238 INR 1 INR = 0.3102 CUP
26 kwi 2025 1 CUP = 3.2221 INR 1 INR = 0.3104 CUP
27 kwi 2025 1 CUP = 3.2221 INR 1 INR = 0.3104 CUP
28 kwi 2025 1 CUP = 3.2091 INR 1 INR = 0.3116 CUP
29 kwi 2025 1 CUP = 3.2127 INR 1 INR = 0.3113 CUP
30 kwi 2025 1 CUP = 3.1907 INR 1 INR = 0.3134 CUP

May 2025

DataCUP-INRINR-CUP
01 maj 2025 1 CUP = 3.1929 INR 1 INR = 0.3132 CUP
02 maj 2025 1 CUP = 3.1863 INR 1 INR = 0.3138 CUP
03 maj 2025 1 CUP = 3.1897 INR 1 INR = 0.3135 CUP
04 maj 2025 1 CUP = 3.195 INR 1 INR = 0.313 CUP
05 maj 2025 1 CUP = 3.1815 INR 1 INR = 0.3143 CUP
06 maj 2025 1 CUP = 3.1838 INR 1 INR = 0.3141 CUP
07 maj 2025 1 CUP = 3.1972 INR 1 INR = 0.3128 CUP
08 maj 2025 1 CUP = 3.2265 INR 1 INR = 0.3099 CUP
09 maj 2025 1 CUP = 3.2216 INR 1 INR = 0.3104 CUP
10 maj 2025 1 CUP = 3.2235 INR 1 INR = 0.3102 CUP
11 maj 2025 1 CUP = 3.2231 INR 1 INR = 0.3103 CUP
12 maj 2025 1 CUP = 3.1999 INR 1 INR = 0.3125 CUP
13 maj 2025 1 CUP = 3.2187 INR 1 INR = 0.3107 CUP
14 maj 2025 1 CUP = 3.219 INR 1 INR = 0.3107 CUP
15 maj 2025 1 CUP = 3.2279 INR 1 INR = 0.3098 CUP
16 maj 2025 1 CUP = 3.2282 INR 1 INR = 0.3098 CUP
17 maj 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
18 maj 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
19 maj 2025 1 CUP = 3.2232 INR 1 INR = 0.3102 CUP
20 maj 2025 1 CUP = 3.23 INR 1 INR = 0.3096 CUP
21 maj 2025 1 CUP = 3.2298 INR 1 INR = 0.3096 CUP
22 maj 2025 1 CUP = 3.2439 INR 1 INR = 0.3083 CUP
23 maj 2025 1 CUP = 3.2204 INR 1 INR = 0.3105 CUP
24 maj 2025 1 CUP = 3.2129 INR 1 INR = 0.3112 CUP
25 maj 2025 1 CUP = 3.2129 INR 1 INR = 0.3112 CUP
26 maj 2025 1 CUP = 3.2112 INR 1 INR = 0.3114 CUP
27 maj 2025 1 CUP = 3.2225 INR 1 INR = 0.3103 CUP
28 maj 2025 1 CUP = 3.2215 INR 1 INR = 0.3104 CUP
29 maj 2025 1 CUP = 3.2257 INR 1 INR = 0.31 CUP
30 maj 2025 1 CUP = 3.2284 INR 1 INR = 0.3097 CUP
31 maj 2025 1 CUP = 3.229 INR 1 INR = 0.3097 CUP

Jun 2025

DataCUP-INRINR-CUP
01 cze 2025 1 CUP = 3.229 INR 1 INR = 0.3097 CUP
02 cze 2025 1 CUP = 3.2226 INR 1 INR = 0.3103 CUP
03 cze 2025 1 CUP = 3.232 INR 1 INR = 0.3094 CUP
04 cze 2025 1 CUP = 3.2409 INR 1 INR = 0.3086 CUP
05 cze 2025 1 CUP = 3.2386 INR 1 INR = 0.3088 CUP
06 cze 2025 1 CUP = 3.2351 INR 1 INR = 0.3091 CUP
07 cze 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
08 cze 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
09 cze 2025 1 CUP = 3.2326 INR 1 INR = 0.3093 CUP
10 cze 2025 1 CUP = 3.2297 INR 1 INR = 0.3096 CUP
11 cze 2025 1 CUP = 3.2273 INR 1 INR = 0.3099 CUP
12 cze 2025 1 CUP = 3.2275 INR 1 INR = 0.3098 CUP
13 cze 2025 1 CUP = 3.2499 INR 1 INR = 0.3077 CUP

Informacje nt. kursów wymiany CUP-INR oraz INR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats