currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-INR oraz INR-CUP – 2025

Kursy wymiany CUP-INR oraz INR-CUP – 2025

Kursy wymiany CUP-INR oraz INR-CUP

Sprawdź poniżej kurs wymiany CUP-INR oraz INR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 3,2651 INR
1 INR = 0,3063 CUP
CUP na INRINR na CUP
3,2353 Data: 4.7 3,2277 Data: 4.6 3,2277 Data: 4.5 3,2207 Data: 4.4 3,2246 Data: 4.3 3,2250 Data: 4.2 3,2238 Data: 4.1 3,2240 Data: 3.31 3,2278 Data: 3.30 3,2277 Data: 3.29 3,2277 Data: 3.28 3,2356 Data: 3.27 3,2320 Data: 3.26 3,2301 Data: 3.25 3,2451 Data: 3.24 3,2451 Data: 3.23 3,2451 Data: 3.22 3,2577 Data: 3.21 3,2581 Data: 3.20 3,2653 Data: 3.19 3,2719 Data: 3.18 3,2760 Data: 3.17 3,2811 Data: 3.16 3,2810 Data: 3.15 3,2809 Data: 3.14 3,2845 Data: 3.13 3,2899 Data: 3.12 3,2940 Data: 3.11 3,2868 Data: 3.10 3,2887 Data: 3.9 3,2884 Data: 3.8 3,2815 Data: 3.7 3,2866 Data: 3.6 3,2858 Data: 3.5 3,2891 Data: 3.4 3,3009 Data: 3.3 3,3011 Data: 3.2 3,3008 Data: 3.1 3,2949 Data: 2.28 3,2893 Data: 2.27 3,2891 Data: 2.26 3,2906 Data: 2.25 3,2726 Data: 2.24 3,2698 Data: 2.23 3,2679 Data: 2.22 3,2686 Data: 2.21 3,2801 Data: 2.20 3,2785 Data: 2.19 3,2810 Data: 2.18 3,2793 Data: 2.17 3,2705 Data: 2.16 3,2705 Data: 2.15 3,2704 Data: 2.14 3,2817 Data: 2.13 3,2781 Data: 2.12 3,2719 Data: 2.11 3,3008 Data: 2.10 3,3128 Data: 2.9 3,3077 Data: 2.8 3,3025 Data: 2.7 3,3051 Data: 2.6 3,2978 Data: 2.5 3,2867 Data: 2.4 3,2856 Data: 2.3 3,2714 Data: 2.2 3,2716 Data: 2.1 3,2681 Data: 1.31 3,2683 Data: 1.30 3,2667 Data: 1.29 3,2662 Data: 1.28 3,2572 Data: 1.27 3,2532 Data: 1.26 3,2532 Data: 1.25 3,2553 Data: 1.24 3,2617 Data: 1.23 3,2614 Data: 1.22 3,2674 Data: 1.21 3,2653 Data: 1.20 3,2670 Data: 1.19 3,2670 Data: 1.18 3,2685 Data: 1.17 3,2667 Data: 1.16 3,2600 Data: 1.15 3,2667 Data: 1.14 3,2720 Data: 1.13 3,2527 Data: 1.12 3,2527 Data: 1.11 3,2449 Data: 1.10 3,2394 Data: 1.9 3,2417 Data: 1.8 3,2355 Data: 1.7 3,2305 Data: 1.6 3,2365 Data: 1.5 3,2365 Data: 1.4 3,2373 Data: 1.3 3,2361 Data: 1.2 3,2372 Data: 1.1 3,2353 Data: 4.7 3,2277 Data: 4.6 3,2277 Data: 4.5 3,2207 Data: 4.4 3,2246 Data: 4.3 3,2250 Data: 4.2 3,2238 Data: 4.1 3,2240 Data: 3.31 3,2278 Data: 3.30 3,2277 Data: 3.29 3,2277 Data: 3.28 3,2356 Data: 3.27 3,2320 Data: 3.26 3,2301 Data: 3.25 3,2451 Data: 3.24 3,2451 Data: 3.23 3,2451 Data: 3.22 3,2577 Data: 3.21 3,2581 Data: 3.20 3,2653 Data: 3.19 3,2719 Data: 3.18 3,2760 Data: 3.17 3,2811 Data: 3.16 3,2810 Data: 3.15 3,2809 Data: 3.14 3,2845 Data: 3.13 3,2899 Data: 3.12 3,2940 Data: 3.11 3,2868 Data: 3.10 3,2887 Data: 3.9 3,2884 Data: 3.8 3,2815 Data: 3.7 3,2866 Data: 3.6 3,2858 Data: 3.5 3,2891 Data: 3.4 3,3009 Data: 3.3 3,3011 Data: 3.2 3,3008 Data: 3.1 3,2949 Data: 2.28 3,2893 Data: 2.27 3,2891 Data: 2.26 3,2906 Data: 2.25 3,2726 Data: 2.24 3,2698 Data: 2.23 3,2679 Data: 2.22 3,2686 Data: 2.21 3,2801 Data: 2.20 3,2785 Data: 2.19 3,2810 Data: 2.18 3,2793 Data: 2.17 3,2705 Data: 2.16 3,2705 Data: 2.15 3,2704 Data: 2.14 3,2817 Data: 2.13 3,2781 Data: 2.12 3,2719 Data: 2.11 3,3008 Data: 2.10 3,3128 Data: 2.9 3,3077 Data: 2.8 3,3025 Data: 2.7 3,3051 Data: 2.6 3,2978 Data: 2.5 3,2867 Data: 2.4 3,2856 Data: 2.3 3,2714 Data: 2.2 3,2716 Data: 2.1 3,2681 Data: 1.31 3,2683 Data: 1.30 3,2667 Data: 1.29 3,2662 Data: 1.28 3,2572 Data: 1.27 3,2532 Data: 1.26 3,2532 Data: 1.25 3,2553 Data: 1.24 3,2617 Data: 1.23 3,2614 Data: 1.22 3,2674 Data: 1.21 3,2653 Data: 1.20 3,2670 Data: 1.19 3,2670 Data: 1.18 3,2685 Data: 1.17 3,2667 Data: 1.16 3,2600 Data: 1.15 3,2667 Data: 1.14 3,2720 Data: 1.13 3,2527 Data: 1.12 3,2527 Data: 1.11 3,2449 Data: 1.10 3,2394 Data: 1.9 3,2417 Data: 1.8 3,2355 Data: 1.7 3,2305 Data: 1.6 3,2365 Data: 1.5 3,2365 Data: 1.4 3,2373 Data: 1.3 3,2361 Data: 1.2 3,2372 Data: 1.1

Jan 2025

DataCUP-INRINR-CUP
01 sty 2025 1 CUP = 3.2372 INR 1 INR = 0.3089 CUP
02 sty 2025 1 CUP = 3.2361 INR 1 INR = 0.309 CUP
03 sty 2025 1 CUP = 3.2373 INR 1 INR = 0.3089 CUP
04 sty 2025 1 CUP = 3.2365 INR 1 INR = 0.309 CUP
05 sty 2025 1 CUP = 3.2365 INR 1 INR = 0.309 CUP
06 sty 2025 1 CUP = 3.2305 INR 1 INR = 0.3096 CUP
07 sty 2025 1 CUP = 3.2355 INR 1 INR = 0.3091 CUP
08 sty 2025 1 CUP = 3.2417 INR 1 INR = 0.3085 CUP
09 sty 2025 1 CUP = 3.2394 INR 1 INR = 0.3087 CUP
10 sty 2025 1 CUP = 3.2449 INR 1 INR = 0.3082 CUP
11 sty 2025 1 CUP = 3.2527 INR 1 INR = 0.3074 CUP
12 sty 2025 1 CUP = 3.2527 INR 1 INR = 0.3074 CUP
13 sty 2025 1 CUP = 3.272 INR 1 INR = 0.3056 CUP
14 sty 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
15 sty 2025 1 CUP = 3.26 INR 1 INR = 0.3068 CUP
16 sty 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
17 sty 2025 1 CUP = 3.2685 INR 1 INR = 0.306 CUP
18 sty 2025 1 CUP = 3.267 INR 1 INR = 0.3061 CUP
19 sty 2025 1 CUP = 3.267 INR 1 INR = 0.3061 CUP
20 sty 2025 1 CUP = 3.2653 INR 1 INR = 0.3062 CUP
21 sty 2025 1 CUP = 3.2674 INR 1 INR = 0.3061 CUP
22 sty 2025 1 CUP = 3.2614 INR 1 INR = 0.3066 CUP
23 sty 2025 1 CUP = 3.2617 INR 1 INR = 0.3066 CUP
24 sty 2025 1 CUP = 3.2553 INR 1 INR = 0.3072 CUP
25 sty 2025 1 CUP = 3.2532 INR 1 INR = 0.3074 CUP
26 sty 2025 1 CUP = 3.2532 INR 1 INR = 0.3074 CUP
27 sty 2025 1 CUP = 3.2572 INR 1 INR = 0.307 CUP
28 sty 2025 1 CUP = 3.2662 INR 1 INR = 0.3062 CUP
29 sty 2025 1 CUP = 3.2667 INR 1 INR = 0.3061 CUP
30 sty 2025 1 CUP = 3.2683 INR 1 INR = 0.306 CUP
31 sty 2025 1 CUP = 3.2681 INR 1 INR = 0.306 CUP

Feb 2025

DataCUP-INRINR-CUP
01 lut 2025 1 CUP = 3.2716 INR 1 INR = 0.3057 CUP
02 lut 2025 1 CUP = 3.2714 INR 1 INR = 0.3057 CUP
03 lut 2025 1 CUP = 3.2856 INR 1 INR = 0.3044 CUP
04 lut 2025 1 CUP = 3.2867 INR 1 INR = 0.3043 CUP
05 lut 2025 1 CUP = 3.2978 INR 1 INR = 0.3032 CUP
06 lut 2025 1 CUP = 3.3051 INR 1 INR = 0.3026 CUP
07 lut 2025 1 CUP = 3.3025 INR 1 INR = 0.3028 CUP
08 lut 2025 1 CUP = 3.3077 INR 1 INR = 0.3023 CUP
09 lut 2025 1 CUP = 3.3128 INR 1 INR = 0.3019 CUP
10 lut 2025 1 CUP = 3.3008 INR 1 INR = 0.303 CUP
11 lut 2025 1 CUP = 3.2719 INR 1 INR = 0.3056 CUP
12 lut 2025 1 CUP = 3.2781 INR 1 INR = 0.3051 CUP
13 lut 2025 1 CUP = 3.2817 INR 1 INR = 0.3047 CUP
14 lut 2025 1 CUP = 3.2704 INR 1 INR = 0.3058 CUP
15 lut 2025 1 CUP = 3.2705 INR 1 INR = 0.3058 CUP
16 lut 2025 1 CUP = 3.2705 INR 1 INR = 0.3058 CUP
17 lut 2025 1 CUP = 3.2793 INR 1 INR = 0.3049 CUP
18 lut 2025 1 CUP = 3.281 INR 1 INR = 0.3048 CUP
19 lut 2025 1 CUP = 3.2785 INR 1 INR = 0.305 CUP
20 lut 2025 1 CUP = 3.2801 INR 1 INR = 0.3049 CUP
21 lut 2025 1 CUP = 3.2686 INR 1 INR = 0.3059 CUP
22 lut 2025 1 CUP = 3.2679 INR 1 INR = 0.306 CUP
23 lut 2025 1 CUP = 3.2698 INR 1 INR = 0.3058 CUP
24 lut 2025 1 CUP = 3.2726 INR 1 INR = 0.3056 CUP
25 lut 2025 1 CUP = 3.2906 INR 1 INR = 0.3039 CUP
26 lut 2025 1 CUP = 3.2891 INR 1 INR = 0.304 CUP
27 lut 2025 1 CUP = 3.2893 INR 1 INR = 0.304 CUP
28 lut 2025 1 CUP = 3.2949 INR 1 INR = 0.3035 CUP

Mar 2025

DataCUP-INRINR-CUP
01 mar 2025 1 CUP = 3.3008 INR 1 INR = 0.303 CUP
02 mar 2025 1 CUP = 3.3011 INR 1 INR = 0.3029 CUP
03 mar 2025 1 CUP = 3.3009 INR 1 INR = 0.303 CUP
04 mar 2025 1 CUP = 3.2891 INR 1 INR = 0.304 CUP
05 mar 2025 1 CUP = 3.2858 INR 1 INR = 0.3043 CUP
06 mar 2025 1 CUP = 3.2866 INR 1 INR = 0.3043 CUP
07 mar 2025 1 CUP = 3.2815 INR 1 INR = 0.3047 CUP
08 mar 2025 1 CUP = 3.2884 INR 1 INR = 0.3041 CUP
09 mar 2025 1 CUP = 3.2887 INR 1 INR = 0.3041 CUP
10 mar 2025 1 CUP = 3.2868 INR 1 INR = 0.3043 CUP
11 mar 2025 1 CUP = 3.294 INR 1 INR = 0.3036 CUP
12 mar 2025 1 CUP = 3.2899 INR 1 INR = 0.304 CUP
13 mar 2025 1 CUP = 3.2845 INR 1 INR = 0.3045 CUP
14 mar 2025 1 CUP = 3.2809 INR 1 INR = 0.3048 CUP
15 mar 2025 1 CUP = 3.281 INR 1 INR = 0.3048 CUP
16 mar 2025 1 CUP = 3.2811 INR 1 INR = 0.3048 CUP
17 mar 2025 1 CUP = 3.276 INR 1 INR = 0.3053 CUP
18 mar 2025 1 CUP = 3.2719 INR 1 INR = 0.3056 CUP
19 mar 2025 1 CUP = 3.2653 INR 1 INR = 0.3063 CUP
20 mar 2025 1 CUP = 3.2581 INR 1 INR = 0.3069 CUP
21 mar 2025 1 CUP = 3.2577 INR 1 INR = 0.307 CUP
22 mar 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
23 mar 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
24 mar 2025 1 CUP = 3.2451 INR 1 INR = 0.3082 CUP
25 mar 2025 1 CUP = 3.2301 INR 1 INR = 0.3096 CUP
26 mar 2025 1 CUP = 3.232 INR 1 INR = 0.3094 CUP
27 mar 2025 1 CUP = 3.2356 INR 1 INR = 0.3091 CUP
28 mar 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
29 mar 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
30 mar 2025 1 CUP = 3.2278 INR 1 INR = 0.3098 CUP
31 mar 2025 1 CUP = 3.224 INR 1 INR = 0.3102 CUP

Apr 2025

DataCUP-INRINR-CUP
01 kwi 2025 1 CUP = 3.2238 INR 1 INR = 0.3102 CUP
02 kwi 2025 1 CUP = 3.225 INR 1 INR = 0.3101 CUP
03 kwi 2025 1 CUP = 3.2246 INR 1 INR = 0.3101 CUP
04 kwi 2025 1 CUP = 3.2207 INR 1 INR = 0.3105 CUP
05 kwi 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
06 kwi 2025 1 CUP = 3.2277 INR 1 INR = 0.3098 CUP
07 kwi 2025 1 CUP = 3.2353 INR 1 INR = 0.3091 CUP

Informacje nt. kursów wymiany CUP-INR oraz INR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats