currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-JMD oraz JMD-CUP – 2025

Kursy wymiany CUP-JMD oraz JMD-CUP – 2025

Kursy wymiany CUP-JMD oraz JMD-CUP

Sprawdź poniżej kurs wymiany CUP-JMD oraz JMD-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 5,9323 JMD
1 JMD = 0,1686 CUP
CUP na JMDJMD na CUP
5,9538 Data: 4.8 5,9538 Data: 4.7 5,9882 Data: 4.6 5,9882 Data: 4.5 5,9378 Data: 4.4 5,8796 Data: 4.3 5,9569 Data: 4.2 5,9073 Data: 4.1 5,9361 Data: 3.31 5,9417 Data: 3.30 5,9274 Data: 3.29 5,9318 Data: 3.28 5,9196 Data: 3.27 5,9265 Data: 3.26 5,9103 Data: 3.25 5,9175 Data: 3.24 5,9175 Data: 3.23 5,8917 Data: 3.22 5,9092 Data: 3.21 5,9067 Data: 3.20 5,9049 Data: 3.19 5,9014 Data: 3.18 5,9118 Data: 3.17 5,8920 Data: 3.16 5,8957 Data: 3.15 5,9266 Data: 3.14 5,9525 Data: 3.13 5,9330 Data: 3.12 5,9174 Data: 3.11 5,9266 Data: 3.10 5,9227 Data: 3.9 5,9036 Data: 3.8 5,9186 Data: 3.7 5,9158 Data: 3.6 5,9162 Data: 3.5 5,9210 Data: 3.4 5,9192 Data: 3.3 5,9043 Data: 3.2 5,9460 Data: 3.1 5,9432 Data: 2.28 5,9322 Data: 2.27 5,9451 Data: 2.26 5,9468 Data: 2.25 5,9499 Data: 2.24 5,9552 Data: 2.23 5,9552 Data: 2.22 5,9560 Data: 2.21 5,9521 Data: 2.20 5,9405 Data: 2.19 5,9617 Data: 2.18 5,9627 Data: 2.17 5,9415 Data: 2.16 5,9415 Data: 2.15 5,9612 Data: 2.14 5,9279 Data: 2.13 5,9429 Data: 2.12 5,9404 Data: 2.11 5,9678 Data: 2.10 5,9896 Data: 2.9 5,9896 Data: 2.8 5,9666 Data: 2.7 5,9682 Data: 2.6 5,9610 Data: 2.5 5,9432 Data: 2.4 5,9450 Data: 2.3 5,9591 Data: 2.2 5,9491 Data: 2.1 5,9491 Data: 1.31 5,9498 Data: 1.30 5,9420 Data: 1.29 5,9488 Data: 1.28 5,9404 Data: 1.27 5,9254 Data: 1.26 5,9254 Data: 1.25 5,9383 Data: 1.24 5,9358 Data: 1.23 5,9157 Data: 1.22 5,9477 Data: 1.21 5,9703 Data: 1.20 5,9620 Data: 1.19 5,9620 Data: 1.18 5,9639 Data: 1.17 5,9402 Data: 1.16 5,8977 Data: 1.15 5,9166 Data: 1.14 5,9178 Data: 1.13 5,9434 Data: 1.12 5,9434 Data: 1.11 5,9167 Data: 1.10 5,9167 Data: 1.9 5,9163 Data: 1.8 5,9049 Data: 1.7 5,8944 Data: 1.6 5,8661 Data: 1.5 5,8661 Data: 1.4 5,8770 Data: 1.3 5,8726 Data: 1.2 5,8700 Data: 1.1 5,9538 Data: 4.8 5,9538 Data: 4.7 5,9882 Data: 4.6 5,9882 Data: 4.5 5,9378 Data: 4.4 5,8796 Data: 4.3 5,9569 Data: 4.2 5,9073 Data: 4.1 5,9361 Data: 3.31 5,9417 Data: 3.30 5,9274 Data: 3.29 5,9318 Data: 3.28 5,9196 Data: 3.27 5,9265 Data: 3.26 5,9103 Data: 3.25 5,9175 Data: 3.24 5,9175 Data: 3.23 5,8917 Data: 3.22 5,9092 Data: 3.21 5,9067 Data: 3.20 5,9049 Data: 3.19 5,9014 Data: 3.18 5,9118 Data: 3.17 5,8920 Data: 3.16 5,8957 Data: 3.15 5,9266 Data: 3.14 5,9525 Data: 3.13 5,9330 Data: 3.12 5,9174 Data: 3.11 5,9266 Data: 3.10 5,9227 Data: 3.9 5,9036 Data: 3.8 5,9186 Data: 3.7 5,9158 Data: 3.6 5,9162 Data: 3.5 5,9210 Data: 3.4 5,9192 Data: 3.3 5,9043 Data: 3.2 5,9460 Data: 3.1 5,9432 Data: 2.28 5,9322 Data: 2.27 5,9451 Data: 2.26 5,9468 Data: 2.25 5,9499 Data: 2.24 5,9552 Data: 2.23 5,9552 Data: 2.22 5,9560 Data: 2.21 5,9521 Data: 2.20 5,9405 Data: 2.19 5,9617 Data: 2.18 5,9627 Data: 2.17 5,9415 Data: 2.16 5,9415 Data: 2.15 5,9612 Data: 2.14 5,9279 Data: 2.13 5,9429 Data: 2.12 5,9404 Data: 2.11 5,9678 Data: 2.10 5,9896 Data: 2.9 5,9896 Data: 2.8 5,9666 Data: 2.7 5,9682 Data: 2.6 5,9610 Data: 2.5 5,9432 Data: 2.4 5,9450 Data: 2.3 5,9591 Data: 2.2 5,9491 Data: 2.1 5,9491 Data: 1.31 5,9498 Data: 1.30 5,9420 Data: 1.29 5,9488 Data: 1.28 5,9404 Data: 1.27 5,9254 Data: 1.26 5,9254 Data: 1.25 5,9383 Data: 1.24 5,9358 Data: 1.23 5,9157 Data: 1.22 5,9477 Data: 1.21 5,9703 Data: 1.20 5,9620 Data: 1.19 5,9620 Data: 1.18 5,9639 Data: 1.17 5,9402 Data: 1.16 5,8977 Data: 1.15 5,9166 Data: 1.14 5,9178 Data: 1.13 5,9434 Data: 1.12 5,9434 Data: 1.11 5,9167 Data: 1.10 5,9167 Data: 1.9 5,9163 Data: 1.8 5,9049 Data: 1.7 5,8944 Data: 1.6 5,8661 Data: 1.5 5,8661 Data: 1.4 5,8770 Data: 1.3 5,8726 Data: 1.2 5,8700 Data: 1.1

Jan 2025

DataCUP-JMDJMD-CUP
01 sty 2025 1 CUP = 5.87 JMD 1 JMD = 0.1704 CUP
02 sty 2025 1 CUP = 5.8726 JMD 1 JMD = 0.1703 CUP
03 sty 2025 1 CUP = 5.877 JMD 1 JMD = 0.1702 CUP
04 sty 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
05 sty 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
06 sty 2025 1 CUP = 5.8944 JMD 1 JMD = 0.1697 CUP
07 sty 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
08 sty 2025 1 CUP = 5.9163 JMD 1 JMD = 0.169 CUP
09 sty 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
10 sty 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
11 sty 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
12 sty 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
13 sty 2025 1 CUP = 5.9178 JMD 1 JMD = 0.169 CUP
14 sty 2025 1 CUP = 5.9166 JMD 1 JMD = 0.169 CUP
15 sty 2025 1 CUP = 5.8977 JMD 1 JMD = 0.1696 CUP
16 sty 2025 1 CUP = 5.9402 JMD 1 JMD = 0.1683 CUP
17 sty 2025 1 CUP = 5.9639 JMD 1 JMD = 0.1677 CUP
18 sty 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
19 sty 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
20 sty 2025 1 CUP = 5.9703 JMD 1 JMD = 0.1675 CUP
21 sty 2025 1 CUP = 5.9477 JMD 1 JMD = 0.1681 CUP
22 sty 2025 1 CUP = 5.9157 JMD 1 JMD = 0.169 CUP
23 sty 2025 1 CUP = 5.9358 JMD 1 JMD = 0.1685 CUP
24 sty 2025 1 CUP = 5.9383 JMD 1 JMD = 0.1684 CUP
25 sty 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
26 sty 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
27 sty 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
28 sty 2025 1 CUP = 5.9488 JMD 1 JMD = 0.1681 CUP
29 sty 2025 1 CUP = 5.942 JMD 1 JMD = 0.1683 CUP
30 sty 2025 1 CUP = 5.9498 JMD 1 JMD = 0.1681 CUP
31 sty 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP

Feb 2025

DataCUP-JMDJMD-CUP
01 lut 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP
02 lut 2025 1 CUP = 5.9591 JMD 1 JMD = 0.1678 CUP
03 lut 2025 1 CUP = 5.945 JMD 1 JMD = 0.1682 CUP
04 lut 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP
05 lut 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
06 lut 2025 1 CUP = 5.9682 JMD 1 JMD = 0.1676 CUP
07 lut 2025 1 CUP = 5.9666 JMD 1 JMD = 0.1676 CUP
08 lut 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
09 lut 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
10 lut 2025 1 CUP = 5.9678 JMD 1 JMD = 0.1676 CUP
11 lut 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
12 lut 2025 1 CUP = 5.9429 JMD 1 JMD = 0.1683 CUP
13 lut 2025 1 CUP = 5.9279 JMD 1 JMD = 0.1687 CUP
14 lut 2025 1 CUP = 5.9612 JMD 1 JMD = 0.1678 CUP
15 lut 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
16 lut 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
17 lut 2025 1 CUP = 5.9627 JMD 1 JMD = 0.1677 CUP
18 lut 2025 1 CUP = 5.9617 JMD 1 JMD = 0.1677 CUP
19 lut 2025 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
20 lut 2025 1 CUP = 5.9521 JMD 1 JMD = 0.168 CUP
21 lut 2025 1 CUP = 5.956 JMD 1 JMD = 0.1679 CUP
22 lut 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
23 lut 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
24 lut 2025 1 CUP = 5.9499 JMD 1 JMD = 0.1681 CUP
25 lut 2025 1 CUP = 5.9468 JMD 1 JMD = 0.1682 CUP
26 lut 2025 1 CUP = 5.9451 JMD 1 JMD = 0.1682 CUP
27 lut 2025 1 CUP = 5.9322 JMD 1 JMD = 0.1686 CUP
28 lut 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP

Mar 2025

DataCUP-JMDJMD-CUP
01 mar 2025 1 CUP = 5.946 JMD 1 JMD = 0.1682 CUP
02 mar 2025 1 CUP = 5.9043 JMD 1 JMD = 0.1694 CUP
03 mar 2025 1 CUP = 5.9192 JMD 1 JMD = 0.1689 CUP
04 mar 2025 1 CUP = 5.921 JMD 1 JMD = 0.1689 CUP
05 mar 2025 1 CUP = 5.9162 JMD 1 JMD = 0.169 CUP
06 mar 2025 1 CUP = 5.9158 JMD 1 JMD = 0.169 CUP
07 mar 2025 1 CUP = 5.9186 JMD 1 JMD = 0.169 CUP
08 mar 2025 1 CUP = 5.9036 JMD 1 JMD = 0.1694 CUP
09 mar 2025 1 CUP = 5.9227 JMD 1 JMD = 0.1688 CUP
10 mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
11 mar 2025 1 CUP = 5.9174 JMD 1 JMD = 0.169 CUP
12 mar 2025 1 CUP = 5.933 JMD 1 JMD = 0.1685 CUP
13 mar 2025 1 CUP = 5.9525 JMD 1 JMD = 0.168 CUP
14 mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
15 mar 2025 1 CUP = 5.8957 JMD 1 JMD = 0.1696 CUP
16 mar 2025 1 CUP = 5.892 JMD 1 JMD = 0.1697 CUP
17 mar 2025 1 CUP = 5.9118 JMD 1 JMD = 0.1692 CUP
18 mar 2025 1 CUP = 5.9014 JMD 1 JMD = 0.1695 CUP
19 mar 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
20 mar 2025 1 CUP = 5.9067 JMD 1 JMD = 0.1693 CUP
21 mar 2025 1 CUP = 5.9092 JMD 1 JMD = 0.1692 CUP
22 mar 2025 1 CUP = 5.8917 JMD 1 JMD = 0.1697 CUP
23 mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
24 mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
25 mar 2025 1 CUP = 5.9103 JMD 1 JMD = 0.1692 CUP
26 mar 2025 1 CUP = 5.9265 JMD 1 JMD = 0.1687 CUP
27 mar 2025 1 CUP = 5.9196 JMD 1 JMD = 0.1689 CUP
28 mar 2025 1 CUP = 5.9318 JMD 1 JMD = 0.1686 CUP
29 mar 2025 1 CUP = 5.9274 JMD 1 JMD = 0.1687 CUP
30 mar 2025 1 CUP = 5.9417 JMD 1 JMD = 0.1683 CUP
31 mar 2025 1 CUP = 5.9361 JMD 1 JMD = 0.1685 CUP

Apr 2025

DataCUP-JMDJMD-CUP
01 kwi 2025 1 CUP = 5.9073 JMD 1 JMD = 0.1693 CUP
02 kwi 2025 1 CUP = 5.9569 JMD 1 JMD = 0.1679 CUP
03 kwi 2025 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
04 kwi 2025 1 CUP = 5.9378 JMD 1 JMD = 0.1684 CUP
05 kwi 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
06 kwi 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
07 kwi 2025 1 CUP = 5.9538 JMD 1 JMD = 0.168 CUP
08 kwi 2025 1 CUP = 5.9538 JMD 1 JMD = 0.168 CUP

Informacje nt. kursów wymiany CUP-JMD oraz JMD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats