currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-JMD oraz JMD-CUP – 2025

Kursy wymiany CUP-JMD oraz JMD-CUP – 2025

Kursy wymiany CUP-JMD oraz JMD-CUP

Sprawdź poniżej kurs wymiany CUP-JMD oraz JMD-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 5,9576 JMD
1 JMD = 0,1679 CUP

Jan 2025

DataCUP-JMDJMD-CUP
01 sty 2025 1 CUP = 5.87 JMD 1 JMD = 0.1704 CUP
02 sty 2025 1 CUP = 5.8726 JMD 1 JMD = 0.1703 CUP
03 sty 2025 1 CUP = 5.877 JMD 1 JMD = 0.1702 CUP
04 sty 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
05 sty 2025 1 CUP = 5.8661 JMD 1 JMD = 0.1705 CUP
06 sty 2025 1 CUP = 5.8944 JMD 1 JMD = 0.1697 CUP
07 sty 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
08 sty 2025 1 CUP = 5.9163 JMD 1 JMD = 0.169 CUP
09 sty 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
10 sty 2025 1 CUP = 5.9167 JMD 1 JMD = 0.169 CUP
11 sty 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
12 sty 2025 1 CUP = 5.9434 JMD 1 JMD = 0.1683 CUP
13 sty 2025 1 CUP = 5.9178 JMD 1 JMD = 0.169 CUP
14 sty 2025 1 CUP = 5.9166 JMD 1 JMD = 0.169 CUP
15 sty 2025 1 CUP = 5.8977 JMD 1 JMD = 0.1696 CUP
16 sty 2025 1 CUP = 5.9402 JMD 1 JMD = 0.1683 CUP
17 sty 2025 1 CUP = 5.9639 JMD 1 JMD = 0.1677 CUP
18 sty 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
19 sty 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
20 sty 2025 1 CUP = 5.9703 JMD 1 JMD = 0.1675 CUP
21 sty 2025 1 CUP = 5.9477 JMD 1 JMD = 0.1681 CUP
22 sty 2025 1 CUP = 5.9157 JMD 1 JMD = 0.169 CUP
23 sty 2025 1 CUP = 5.9358 JMD 1 JMD = 0.1685 CUP
24 sty 2025 1 CUP = 5.9383 JMD 1 JMD = 0.1684 CUP
25 sty 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
26 sty 2025 1 CUP = 5.9254 JMD 1 JMD = 0.1688 CUP
27 sty 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
28 sty 2025 1 CUP = 5.9488 JMD 1 JMD = 0.1681 CUP
29 sty 2025 1 CUP = 5.942 JMD 1 JMD = 0.1683 CUP
30 sty 2025 1 CUP = 5.9498 JMD 1 JMD = 0.1681 CUP
31 sty 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP

Feb 2025

DataCUP-JMDJMD-CUP
01 lut 2025 1 CUP = 5.9491 JMD 1 JMD = 0.1681 CUP
02 lut 2025 1 CUP = 5.9591 JMD 1 JMD = 0.1678 CUP
03 lut 2025 1 CUP = 5.945 JMD 1 JMD = 0.1682 CUP
04 lut 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP
05 lut 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
06 lut 2025 1 CUP = 5.9682 JMD 1 JMD = 0.1676 CUP
07 lut 2025 1 CUP = 5.9666 JMD 1 JMD = 0.1676 CUP
08 lut 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
09 lut 2025 1 CUP = 5.9896 JMD 1 JMD = 0.167 CUP
10 lut 2025 1 CUP = 5.9678 JMD 1 JMD = 0.1676 CUP
11 lut 2025 1 CUP = 5.9404 JMD 1 JMD = 0.1683 CUP
12 lut 2025 1 CUP = 5.9429 JMD 1 JMD = 0.1683 CUP
13 lut 2025 1 CUP = 5.9279 JMD 1 JMD = 0.1687 CUP
14 lut 2025 1 CUP = 5.9612 JMD 1 JMD = 0.1678 CUP
15 lut 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
16 lut 2025 1 CUP = 5.9415 JMD 1 JMD = 0.1683 CUP
17 lut 2025 1 CUP = 5.9627 JMD 1 JMD = 0.1677 CUP
18 lut 2025 1 CUP = 5.9617 JMD 1 JMD = 0.1677 CUP
19 lut 2025 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
20 lut 2025 1 CUP = 5.9521 JMD 1 JMD = 0.168 CUP
21 lut 2025 1 CUP = 5.956 JMD 1 JMD = 0.1679 CUP
22 lut 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
23 lut 2025 1 CUP = 5.9552 JMD 1 JMD = 0.1679 CUP
24 lut 2025 1 CUP = 5.9499 JMD 1 JMD = 0.1681 CUP
25 lut 2025 1 CUP = 5.9468 JMD 1 JMD = 0.1682 CUP
26 lut 2025 1 CUP = 5.9451 JMD 1 JMD = 0.1682 CUP
27 lut 2025 1 CUP = 5.9322 JMD 1 JMD = 0.1686 CUP
28 lut 2025 1 CUP = 5.9432 JMD 1 JMD = 0.1683 CUP

Mar 2025

DataCUP-JMDJMD-CUP
01 mar 2025 1 CUP = 5.946 JMD 1 JMD = 0.1682 CUP
02 mar 2025 1 CUP = 5.9043 JMD 1 JMD = 0.1694 CUP
03 mar 2025 1 CUP = 5.9192 JMD 1 JMD = 0.1689 CUP
04 mar 2025 1 CUP = 5.921 JMD 1 JMD = 0.1689 CUP
05 mar 2025 1 CUP = 5.9162 JMD 1 JMD = 0.169 CUP
06 mar 2025 1 CUP = 5.9158 JMD 1 JMD = 0.169 CUP
07 mar 2025 1 CUP = 5.9186 JMD 1 JMD = 0.169 CUP
08 mar 2025 1 CUP = 5.9036 JMD 1 JMD = 0.1694 CUP
09 mar 2025 1 CUP = 5.9227 JMD 1 JMD = 0.1688 CUP
10 mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
11 mar 2025 1 CUP = 5.9174 JMD 1 JMD = 0.169 CUP
12 mar 2025 1 CUP = 5.933 JMD 1 JMD = 0.1685 CUP
13 mar 2025 1 CUP = 5.9525 JMD 1 JMD = 0.168 CUP
14 mar 2025 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
15 mar 2025 1 CUP = 5.8957 JMD 1 JMD = 0.1696 CUP
16 mar 2025 1 CUP = 5.892 JMD 1 JMD = 0.1697 CUP
17 mar 2025 1 CUP = 5.9118 JMD 1 JMD = 0.1692 CUP
18 mar 2025 1 CUP = 5.9014 JMD 1 JMD = 0.1695 CUP
19 mar 2025 1 CUP = 5.9049 JMD 1 JMD = 0.1694 CUP
20 mar 2025 1 CUP = 5.9067 JMD 1 JMD = 0.1693 CUP
21 mar 2025 1 CUP = 5.9092 JMD 1 JMD = 0.1692 CUP
22 mar 2025 1 CUP = 5.8917 JMD 1 JMD = 0.1697 CUP
23 mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
24 mar 2025 1 CUP = 5.9175 JMD 1 JMD = 0.169 CUP
25 mar 2025 1 CUP = 5.9103 JMD 1 JMD = 0.1692 CUP
26 mar 2025 1 CUP = 5.9265 JMD 1 JMD = 0.1687 CUP
27 mar 2025 1 CUP = 5.9196 JMD 1 JMD = 0.1689 CUP
28 mar 2025 1 CUP = 5.9318 JMD 1 JMD = 0.1686 CUP
29 mar 2025 1 CUP = 5.9274 JMD 1 JMD = 0.1687 CUP
30 mar 2025 1 CUP = 5.9417 JMD 1 JMD = 0.1683 CUP
31 mar 2025 1 CUP = 5.9361 JMD 1 JMD = 0.1685 CUP

Apr 2025

DataCUP-JMDJMD-CUP
01 kwi 2025 1 CUP = 5.9073 JMD 1 JMD = 0.1693 CUP
02 kwi 2025 1 CUP = 5.9569 JMD 1 JMD = 0.1679 CUP
03 kwi 2025 1 CUP = 5.8796 JMD 1 JMD = 0.1701 CUP
04 kwi 2025 1 CUP = 5.9378 JMD 1 JMD = 0.1684 CUP
05 kwi 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
06 kwi 2025 1 CUP = 5.9882 JMD 1 JMD = 0.167 CUP
07 kwi 2025 1 CUP = 5.9538 JMD 1 JMD = 0.168 CUP
08 kwi 2025 1 CUP = 5.9523 JMD 1 JMD = 0.168 CUP
09 kwi 2025 1 CUP = 5.962 JMD 1 JMD = 0.1677 CUP
10 kwi 2025 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP
11 kwi 2025 1 CUP = 5.9658 JMD 1 JMD = 0.1676 CUP
12 kwi 2025 1 CUP = 5.969 JMD 1 JMD = 0.1675 CUP
13 kwi 2025 1 CUP = 5.9517 JMD 1 JMD = 0.168 CUP
14 kwi 2025 1 CUP = 5.9512 JMD 1 JMD = 0.168 CUP
15 kwi 2025 1 CUP = 5.9755 JMD 1 JMD = 0.1674 CUP
16 kwi 2025 1 CUP = 5.973 JMD 1 JMD = 0.1674 CUP
17 kwi 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
18 kwi 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
19 kwi 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
20 kwi 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
21 kwi 2025 1 CUP = 5.961 JMD 1 JMD = 0.1678 CUP
22 kwi 2025 1 CUP = 5.9807 JMD 1 JMD = 0.1672 CUP
23 kwi 2025 1 CUP = 5.9637 JMD 1 JMD = 0.1677 CUP
24 kwi 2025 1 CUP = 5.9734 JMD 1 JMD = 0.1674 CUP
25 kwi 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
26 kwi 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
27 kwi 2025 1 CUP = 5.9718 JMD 1 JMD = 0.1675 CUP
28 kwi 2025 1 CUP = 5.9795 JMD 1 JMD = 0.1672 CUP
29 kwi 2025 1 CUP = 5.9759 JMD 1 JMD = 0.1673 CUP
30 kwi 2025 1 CUP = 5.9722 JMD 1 JMD = 0.1674 CUP

May 2025

DataCUP-JMDJMD-CUP
01 maj 2025 1 CUP = 5.992 JMD 1 JMD = 0.1669 CUP
02 maj 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
03 maj 2025 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
04 maj 2025 1 CUP = 5.9996 JMD 1 JMD = 0.1667 CUP
05 maj 2025 1 CUP = 5.9796 JMD 1 JMD = 0.1672 CUP
06 maj 2025 1 CUP = 5.9786 JMD 1 JMD = 0.1673 CUP
07 maj 2025 1 CUP = 5.9885 JMD 1 JMD = 0.167 CUP
08 maj 2025 1 CUP = 5.9829 JMD 1 JMD = 0.1671 CUP
09 maj 2025 1 CUP = 5.996 JMD 1 JMD = 0.1668 CUP
10 maj 2025 1 CUP = 5.996 JMD 1 JMD = 0.1668 CUP
11 maj 2025 1 CUP = 5.9937 JMD 1 JMD = 0.1668 CUP
12 maj 2025 1 CUP = 5.9867 JMD 1 JMD = 0.167 CUP
13 maj 2025 1 CUP = 6.0091 JMD 1 JMD = 0.1664 CUP
14 maj 2025 1 CUP = 6.0305 JMD 1 JMD = 0.1658 CUP
15 maj 2025 1 CUP = 6.0196 JMD 1 JMD = 0.1661 CUP
16 maj 2025 1 CUP = 6.0129 JMD 1 JMD = 0.1663 CUP
17 maj 2025 1 CUP = 6.0352 JMD 1 JMD = 0.1657 CUP
18 maj 2025 1 CUP = 6.0352 JMD 1 JMD = 0.1657 CUP
19 maj 2025 1 CUP = 6.0141 JMD 1 JMD = 0.1663 CUP
20 maj 2025 1 CUP = 5.9976 JMD 1 JMD = 0.1667 CUP
21 maj 2025 1 CUP = 5.997 JMD 1 JMD = 0.1667 CUP
22 maj 2025 1 CUP = 5.9897 JMD 1 JMD = 0.167 CUP
23 maj 2025 1 CUP = 5.9986 JMD 1 JMD = 0.1667 CUP
24 maj 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
25 maj 2025 1 CUP = 5.9868 JMD 1 JMD = 0.167 CUP
26 maj 2025 1 CUP = 6.0029 JMD 1 JMD = 0.1666 CUP
27 maj 2025 1 CUP = 6.0018 JMD 1 JMD = 0.1666 CUP
28 maj 2025 1 CUP = 6.0132 JMD 1 JMD = 0.1663 CUP
29 maj 2025 1 CUP = 6.0145 JMD 1 JMD = 0.1663 CUP
30 maj 2025 1 CUP = 6.0119 JMD 1 JMD = 0.1663 CUP
31 maj 2025 1 CUP = 6.0119 JMD 1 JMD = 0.1663 CUP

Jun 2025

DataCUP-JMDJMD-CUP
01 cze 2025 1 CUP = 6.0038 JMD 1 JMD = 0.1666 CUP
02 cze 2025 1 CUP = 6.0208 JMD 1 JMD = 0.1661 CUP
03 cze 2025 1 CUP = 6.0222 JMD 1 JMD = 0.1661 CUP
04 cze 2025 1 CUP = 6.0167 JMD 1 JMD = 0.1662 CUP
05 cze 2025 1 CUP = 6.0181 JMD 1 JMD = 0.1662 CUP
06 cze 2025 1 CUP = 6.0269 JMD 1 JMD = 0.1659 CUP
07 cze 2025 1 CUP = 6.0369 JMD 1 JMD = 0.1656 CUP
08 cze 2025 1 CUP = 6.0369 JMD 1 JMD = 0.1656 CUP
09 cze 2025 1 CUP = 6.0232 JMD 1 JMD = 0.166 CUP
10 cze 2025 1 CUP = 6.0273 JMD 1 JMD = 0.1659 CUP
11 cze 2025 1 CUP = 6.0363 JMD 1 JMD = 0.1657 CUP
12 cze 2025 1 CUP = 6.0408 JMD 1 JMD = 0.1655 CUP
13 cze 2025 1 CUP = 6.0466 JMD 1 JMD = 0.1654 CUP

Informacje nt. kursów wymiany CUP-JMD oraz JMD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats