currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-JPY oraz JPY-CUP – 2025

Kursy wymiany CUP-JPY oraz JPY-CUP – 2025

Kursy wymiany CUP-JPY oraz JPY-CUP

Sprawdź poniżej kurs wymiany CUP-JPY oraz JPY-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 5,6162 JPY
1 JPY = 0,1781 CUP

Jan 2025

DataCUP-JPYJPY-CUP
01 sty 2025 1 CUP = 5.9365 JPY 1 JPY = 0.1685 CUP
02 sty 2025 1 CUP = 5.9267 JPY 1 JPY = 0.1687 CUP
03 sty 2025 1 CUP = 5.929 JPY 1 JPY = 0.1687 CUP
04 sty 2025 1 CUP = 5.9323 JPY 1 JPY = 0.1686 CUP
05 sty 2025 1 CUP = 5.9361 JPY 1 JPY = 0.1685 CUP
06 sty 2025 1 CUP = 5.9115 JPY 1 JPY = 0.1692 CUP
07 sty 2025 1 CUP = 5.9526 JPY 1 JPY = 0.168 CUP
08 sty 2025 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
09 sty 2025 1 CUP = 5.9532 JPY 1 JPY = 0.168 CUP
10 sty 2025 1 CUP = 5.9614 JPY 1 JPY = 0.1677 CUP
11 sty 2025 1 CUP = 5.9511 JPY 1 JPY = 0.168 CUP
12 sty 2025 1 CUP = 5.9529 JPY 1 JPY = 0.168 CUP
13 sty 2025 1 CUP = 5.9289 JPY 1 JPY = 0.1687 CUP
14 sty 2025 1 CUP = 5.958 JPY 1 JPY = 0.1678 CUP
15 sty 2025 1 CUP = 5.9201 JPY 1 JPY = 0.1689 CUP
16 sty 2025 1 CUP = 5.888 JPY 1 JPY = 0.1698 CUP
17 sty 2025 1 CUP = 5.8725 JPY 1 JPY = 0.1703 CUP
18 sty 2025 1 CUP = 5.8984 JPY 1 JPY = 0.1695 CUP
19 sty 2025 1 CUP = 5.8975 JPY 1 JPY = 0.1696 CUP
20 sty 2025 1 CUP = 5.8898 JPY 1 JPY = 0.1698 CUP
21 sty 2025 1 CUP = 5.8786 JPY 1 JPY = 0.1701 CUP
22 sty 2025 1 CUP = 5.8857 JPY 1 JPY = 0.1699 CUP
23 sty 2025 1 CUP = 5.8978 JPY 1 JPY = 0.1696 CUP
24 sty 2025 1 CUP = 5.8995 JPY 1 JPY = 0.1695 CUP
25 sty 2025 1 CUP = 5.8866 JPY 1 JPY = 0.1699 CUP
26 sty 2025 1 CUP = 5.8867 JPY 1 JPY = 0.1699 CUP
27 sty 2025 1 CUP = 5.8182 JPY 1 JPY = 0.1719 CUP
28 sty 2025 1 CUP = 5.8618 JPY 1 JPY = 0.1706 CUP
29 sty 2025 1 CUP = 5.8638 JPY 1 JPY = 0.1705 CUP
30 sty 2025 1 CUP = 5.8186 JPY 1 JPY = 0.1719 CUP
31 sty 2025 1 CUP = 5.8419 JPY 1 JPY = 0.1712 CUP

Feb 2025

DataCUP-JPYJPY-CUP
01 lut 2025 1 CUP = 5.8568 JPY 1 JPY = 0.1707 CUP
02 lut 2025 1 CUP = 5.8569 JPY 1 JPY = 0.1707 CUP
03 lut 2025 1 CUP = 5.8296 JPY 1 JPY = 0.1715 CUP
04 lut 2025 1 CUP = 5.8589 JPY 1 JPY = 0.1707 CUP
05 lut 2025 1 CUP = 5.7715 JPY 1 JPY = 0.1733 CUP
06 lut 2025 1 CUP = 5.749 JPY 1 JPY = 0.1739 CUP
07 lut 2025 1 CUP = 5.7419 JPY 1 JPY = 0.1742 CUP
08 lut 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
09 lut 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
10 lut 2025 1 CUP = 5.7379 JPY 1 JPY = 0.1743 CUP
11 lut 2025 1 CUP = 5.7475 JPY 1 JPY = 0.174 CUP
12 lut 2025 1 CUP = 5.7963 JPY 1 JPY = 0.1725 CUP
13 lut 2025 1 CUP = 5.8042 JPY 1 JPY = 0.1723 CUP
14 lut 2025 1 CUP = 5.7661 JPY 1 JPY = 0.1734 CUP
15 lut 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
16 lut 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
17 lut 2025 1 CUP = 5.7148 JPY 1 JPY = 0.175 CUP
18 lut 2025 1 CUP = 5.7253 JPY 1 JPY = 0.1747 CUP
19 lut 2025 1 CUP = 5.7312 JPY 1 JPY = 0.1745 CUP
20 lut 2025 1 CUP = 5.6617 JPY 1 JPY = 0.1766 CUP
21 lut 2025 1 CUP = 5.6742 JPY 1 JPY = 0.1762 CUP
22 lut 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
23 lut 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
24 lut 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 lut 2025 1 CUP = 5.6465 JPY 1 JPY = 0.1771 CUP
26 lut 2025 1 CUP = 5.6431 JPY 1 JPY = 0.1772 CUP
27 lut 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
28 lut 2025 1 CUP = 5.6888 JPY 1 JPY = 0.1758 CUP

Mar 2025

DataCUP-JPYJPY-CUP
01 mar 2025 1 CUP = 5.6837 JPY 1 JPY = 0.1759 CUP
02 mar 2025 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
03 mar 2025 1 CUP = 5.7041 JPY 1 JPY = 0.1753 CUP
04 mar 2025 1 CUP = 5.589 JPY 1 JPY = 0.1789 CUP
05 mar 2025 1 CUP = 5.6329 JPY 1 JPY = 0.1775 CUP
06 mar 2025 1 CUP = 5.5656 JPY 1 JPY = 0.1797 CUP
07 mar 2025 1 CUP = 5.5768 JPY 1 JPY = 0.1793 CUP
08 mar 2025 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
09 mar 2025 1 CUP = 5.5866 JPY 1 JPY = 0.179 CUP
10 mar 2025 1 CUP = 5.5464 JPY 1 JPY = 0.1803 CUP
11 mar 2025 1 CUP = 5.5665 JPY 1 JPY = 0.1796 CUP
12 mar 2025 1 CUP = 5.6156 JPY 1 JPY = 0.1781 CUP
13 mar 2025 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
14 mar 2025 1 CUP = 5.6116 JPY 1 JPY = 0.1782 CUP
15 mar 2025 1 CUP = 5.6092 JPY 1 JPY = 0.1783 CUP
16 mar 2025 1 CUP = 5.6088 JPY 1 JPY = 0.1783 CUP
17 mar 2025 1 CUP = 5.6165 JPY 1 JPY = 0.178 CUP
18 mar 2025 1 CUP = 5.6573 JPY 1 JPY = 0.1768 CUP
19 mar 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
20 mar 2025 1 CUP = 5.6075 JPY 1 JPY = 0.1783 CUP
21 mar 2025 1 CUP = 5.6087 JPY 1 JPY = 0.1783 CUP
22 mar 2025 1 CUP = 5.6357 JPY 1 JPY = 0.1774 CUP
23 mar 2025 1 CUP = 5.6343 JPY 1 JPY = 0.1775 CUP
24 mar 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 mar 2025 1 CUP = 5.6645 JPY 1 JPY = 0.1765 CUP
26 mar 2025 1 CUP = 5.6733 JPY 1 JPY = 0.1763 CUP
27 mar 2025 1 CUP = 5.6895 JPY 1 JPY = 0.1758 CUP
28 mar 2025 1 CUP = 5.6859 JPY 1 JPY = 0.1759 CUP
29 mar 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
30 mar 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
31 mar 2025 1 CUP = 5.6356 JPY 1 JPY = 0.1774 CUP

Apr 2025

DataCUP-JPYJPY-CUP
01 kwi 2025 1 CUP = 5.6297 JPY 1 JPY = 0.1776 CUP
02 kwi 2025 1 CUP = 5.6308 JPY 1 JPY = 0.1776 CUP
03 kwi 2025 1 CUP = 5.5191 JPY 1 JPY = 0.1812 CUP
04 kwi 2025 1 CUP = 5.4779 JPY 1 JPY = 0.1826 CUP
05 kwi 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
06 kwi 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
07 kwi 2025 1 CUP = 5.5249 JPY 1 JPY = 0.181 CUP
08 kwi 2025 1 CUP = 5.5425 JPY 1 JPY = 0.1804 CUP
09 kwi 2025 1 CUP = 5.4662 JPY 1 JPY = 0.1829 CUP
10 kwi 2025 1 CUP = 5.4875 JPY 1 JPY = 0.1822 CUP
11 kwi 2025 1 CUP = 5.3827 JPY 1 JPY = 0.1858 CUP
12 kwi 2025 1 CUP = 5.4159 JPY 1 JPY = 0.1846 CUP
13 kwi 2025 1 CUP = 5.4147 JPY 1 JPY = 0.1847 CUP
14 kwi 2025 1 CUP = 5.3979 JPY 1 JPY = 0.1853 CUP
15 kwi 2025 1 CUP = 5.4002 JPY 1 JPY = 0.1852 CUP
16 kwi 2025 1 CUP = 5.3831 JPY 1 JPY = 0.1858 CUP
17 kwi 2025 1 CUP = 5.3819 JPY 1 JPY = 0.1858 CUP
18 kwi 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
19 kwi 2025 1 CUP = 5.3649 JPY 1 JPY = 0.1864 CUP
20 kwi 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
21 kwi 2025 1 CUP = 5.373 JPY 1 JPY = 0.1861 CUP
22 kwi 2025 1 CUP = 5.293 JPY 1 JPY = 0.1889 CUP
23 kwi 2025 1 CUP = 5.3442 JPY 1 JPY = 0.1871 CUP
24 kwi 2025 1 CUP = 5.3806 JPY 1 JPY = 0.1859 CUP
25 kwi 2025 1 CUP = 5.4072 JPY 1 JPY = 0.1849 CUP
26 kwi 2025 1 CUP = 5.4217 JPY 1 JPY = 0.1844 CUP
27 kwi 2025 1 CUP = 5.4216 JPY 1 JPY = 0.1844 CUP
28 kwi 2025 1 CUP = 5.4078 JPY 1 JPY = 0.1849 CUP
29 kwi 2025 1 CUP = 5.385 JPY 1 JPY = 0.1857 CUP
30 kwi 2025 1 CUP = 5.3959 JPY 1 JPY = 0.1853 CUP

May 2025

DataCUP-JPYJPY-CUP
01 maj 2025 1 CUP = 5.4467 JPY 1 JPY = 0.1836 CUP
02 maj 2025 1 CUP = 5.4515 JPY 1 JPY = 0.1834 CUP
03 maj 2025 1 CUP = 5.4693 JPY 1 JPY = 0.1828 CUP
04 maj 2025 1 CUP = 5.471 JPY 1 JPY = 0.1828 CUP
05 maj 2025 1 CUP = 5.4293 JPY 1 JPY = 0.1842 CUP
06 maj 2025 1 CUP = 5.3911 JPY 1 JPY = 0.1855 CUP
07 maj 2025 1 CUP = 5.4085 JPY 1 JPY = 0.1849 CUP
08 maj 2025 1 CUP = 5.4616 JPY 1 JPY = 0.1831 CUP
09 maj 2025 1 CUP = 5.4795 JPY 1 JPY = 0.1825 CUP
10 maj 2025 1 CUP = 5.4859 JPY 1 JPY = 0.1823 CUP
11 maj 2025 1 CUP = 5.4859 JPY 1 JPY = 0.1823 CUP
12 maj 2025 1 CUP = 5.5877 JPY 1 JPY = 0.179 CUP
13 maj 2025 1 CUP = 5.5867 JPY 1 JPY = 0.179 CUP
14 maj 2025 1 CUP = 5.5122 JPY 1 JPY = 0.1814 CUP
15 maj 2025 1 CUP = 5.5096 JPY 1 JPY = 0.1815 CUP
16 maj 2025 1 CUP = 5.4937 JPY 1 JPY = 0.182 CUP
17 maj 2025 1 CUP = 5.4963 JPY 1 JPY = 0.1819 CUP
18 maj 2025 1 CUP = 5.496 JPY 1 JPY = 0.1819 CUP
19 maj 2025 1 CUP = 5.4684 JPY 1 JPY = 0.1829 CUP
20 maj 2025 1 CUP = 5.4563 JPY 1 JPY = 0.1833 CUP
21 maj 2025 1 CUP = 5.4269 JPY 1 JPY = 0.1843 CUP
22 maj 2025 1 CUP = 5.4181 JPY 1 JPY = 0.1846 CUP
23 maj 2025 1 CUP = 5.3972 JPY 1 JPY = 0.1853 CUP
24 maj 2025 1 CUP = 5.38 JPY 1 JPY = 0.1859 CUP
25 maj 2025 1 CUP = 5.3798 JPY 1 JPY = 0.1859 CUP
26 maj 2025 1 CUP = 5.394 JPY 1 JPY = 0.1854 CUP
27 maj 2025 1 CUP = 5.4376 JPY 1 JPY = 0.1839 CUP
28 maj 2025 1 CUP = 5.4446 JPY 1 JPY = 0.1837 CUP
29 maj 2025 1 CUP = 5.467 JPY 1 JPY = 0.1829 CUP
30 maj 2025 1 CUP = 5.4279 JPY 1 JPY = 0.1842 CUP
31 maj 2025 1 CUP = 5.4363 JPY 1 JPY = 0.1839 CUP

Jun 2025

DataCUP-JPYJPY-CUP
01 cze 2025 1 CUP = 5.4357 JPY 1 JPY = 0.184 CUP
02 cze 2025 1 CUP = 5.3848 JPY 1 JPY = 0.1857 CUP
03 cze 2025 1 CUP = 5.4011 JPY 1 JPY = 0.1851 CUP
04 cze 2025 1 CUP = 5.4414 JPY 1 JPY = 0.1838 CUP
05 cze 2025 1 CUP = 5.4063 JPY 1 JPY = 0.185 CUP
06 cze 2025 1 CUP = 5.4396 JPY 1 JPY = 0.1838 CUP
07 cze 2025 1 CUP = 5.4656 JPY 1 JPY = 0.183 CUP
08 cze 2025 1 CUP = 5.467 JPY 1 JPY = 0.1829 CUP
09 cze 2025 1 CUP = 5.4542 JPY 1 JPY = 0.1833 CUP
10 cze 2025 1 CUP = 5.453 JPY 1 JPY = 0.1834 CUP
11 cze 2025 1 CUP = 5.484 JPY 1 JPY = 0.1823 CUP
12 cze 2025 1 CUP = 5.4237 JPY 1 JPY = 0.1844 CUP
13 cze 2025 1 CUP = 5.4437 JPY 1 JPY = 0.1837 CUP

Informacje nt. kursów wymiany CUP-JPY oraz JPY-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats