currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-JPY oraz JPY-CUP – 2026

Kursy wymiany CUP-JPY oraz JPY-CUP – 2026

Kursy wymiany CUP-JPY oraz JPY-CUP

Sprawdź poniżej kurs wymiany CUP-JPY oraz JPY-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 5,9487 JPY
1 JPY = 0,1681 CUP

Jan 2026

DataCUP-JPYJPY-CUP
01 sty 2026 1 CUP = 5.9198 JPY 1 JPY = 0.1689 CUP
02 sty 2026 1 CUP = 5.9209 JPY 1 JPY = 0.1689 CUP
03 sty 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
04 sty 2026 1 CUP = 5.9168 JPY 1 JPY = 0.169 CUP
05 sty 2026 1 CUP = 5.9061 JPY 1 JPY = 0.1693 CUP
06 sty 2026 1 CUP = 5.901 JPY 1 JPY = 0.1695 CUP
07 sty 2026 1 CUP = 5.907 JPY 1 JPY = 0.1693 CUP
08 sty 2026 1 CUP = 5.9137 JPY 1 JPY = 0.1691 CUP
09 sty 2026 1 CUP = 5.9497 JPY 1 JPY = 0.1681 CUP
10 sty 2026 1 CUP = 5.9579 JPY 1 JPY = 0.1678 CUP
11 sty 2026 1 CUP = 5.9583 JPY 1 JPY = 0.1678 CUP
12 sty 2026 1 CUP = 5.9569 JPY 1 JPY = 0.1679 CUP
13 sty 2026 1 CUP = 5.9935 JPY 1 JPY = 0.1668 CUP
14 sty 2026 1 CUP = 5.9828 JPY 1 JPY = 0.1671 CUP
15 sty 2026 1 CUP = 5.9838 JPY 1 JPY = 0.1671 CUP
16 sty 2026 1 CUP = 5.9693 JPY 1 JPY = 0.1675 CUP
17 sty 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
18 sty 2026 1 CUP = 5.9696 JPY 1 JPY = 0.1675 CUP
19 sty 2026 1 CUP = 5.9625 JPY 1 JPY = 0.1677 CUP
20 sty 2026 1 CUP = 5.9566 JPY 1 JPY = 0.1679 CUP
21 sty 2026 1 CUP = 5.9544 JPY 1 JPY = 0.1679 CUP
22 sty 2026 1 CUP = 5.9857 JPY 1 JPY = 0.1671 CUP
23 sty 2026 1 CUP = 5.9692 JPY 1 JPY = 0.1675 CUP
24 sty 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
25 sty 2026 1 CUP = 5.876 JPY 1 JPY = 0.1702 CUP
26 sty 2026 1 CUP = 5.8147 JPY 1 JPY = 0.172 CUP
27 sty 2026 1 CUP = 5.7932 JPY 1 JPY = 0.1726 CUP
28 sty 2026 1 CUP = 5.7526 JPY 1 JPY = 0.1738 CUP
29 sty 2026 1 CUP = 5.7884 JPY 1 JPY = 0.1728 CUP
30 sty 2026 1 CUP = 5.8115 JPY 1 JPY = 0.1721 CUP
31 sty 2026 1 CUP = 5.8394 JPY 1 JPY = 0.1712 CUP

Feb 2026

DataCUP-JPYJPY-CUP
01 lut 2026 1 CUP = 5.8402 JPY 1 JPY = 0.1712 CUP
02 lut 2026 1 CUP = 5.8455 JPY 1 JPY = 0.1711 CUP
03 lut 2026 1 CUP = 5.8845 JPY 1 JPY = 0.1699 CUP
04 lut 2026 1 CUP = 5.9109 JPY 1 JPY = 0.1692 CUP
05 lut 2026 1 CUP = 5.9223 JPY 1 JPY = 0.1689 CUP
06 lut 2026 1 CUP = 5.9291 JPY 1 JPY = 0.1687 CUP
07 lut 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
08 lut 2026 1 CUP = 5.9321 JPY 1 JPY = 0.1686 CUP
09 lut 2026 1 CUP = 5.9023 JPY 1 JPY = 0.1694 CUP
10 lut 2026 1 CUP = 5.8538 JPY 1 JPY = 0.1708 CUP
11 lut 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
12 lut 2026 1 CUP = 5.7942 JPY 1 JPY = 0.1726 CUP
13 lut 2026 1 CUP = 5.7844 JPY 1 JPY = 0.1729 CUP
14 lut 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
15 lut 2026 1 CUP = 5.7621 JPY 1 JPY = 0.1735 CUP
16 lut 2026 1 CUP = 5.7876 JPY 1 JPY = 0.1728 CUP
17 lut 2026 1 CUP = 5.7765 JPY 1 JPY = 0.1731 CUP
18 lut 2026 1 CUP = 5.7959 JPY 1 JPY = 0.1725 CUP
19 lut 2026 1 CUP = 5.8356 JPY 1 JPY = 0.1714 CUP
20 lut 2026 1 CUP = 5.8603 JPY 1 JPY = 0.1706 CUP
21 lut 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
22 lut 2026 1 CUP = 5.85 JPY 1 JPY = 0.1709 CUP
23 lut 2026 1 CUP = 5.8466 JPY 1 JPY = 0.171 CUP
24 lut 2026 1 CUP = 5.8842 JPY 1 JPY = 0.1699 CUP
25 lut 2026 1 CUP = 5.913 JPY 1 JPY = 0.1691 CUP
26 lut 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP
27 lut 2026 1 CUP = 5.8828 JPY 1 JPY = 0.17 CUP
28 lut 2026 1 CUP = 5.8892 JPY 1 JPY = 0.1698 CUP

Mar 2026

DataCUP-JPYJPY-CUP
01 mar 2026 1 CUP = 5.8885 JPY 1 JPY = 0.1698 CUP
02 mar 2026 1 CUP = 5.9315 JPY 1 JPY = 0.1686 CUP
03 mar 2026 1 CUP = 5.9441 JPY 1 JPY = 0.1682 CUP
04 mar 2026 1 CUP = 5.9312 JPY 1 JPY = 0.1686 CUP
05 mar 2026 1 CUP = 5.9412 JPY 1 JPY = 0.1683 CUP
06 mar 2026 1 CUP = 5.9577 JPY 1 JPY = 0.1679 CUP
07 mar 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
08 mar 2026 1 CUP = 5.9542 JPY 1 JPY = 0.168 CUP
09 mar 2026 1 CUP = 5.9775 JPY 1 JPY = 0.1673 CUP
10 mar 2026 1 CUP = 5.9562 JPY 1 JPY = 0.1679 CUP
11 mar 2026 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
12 mar 2026 1 CUP = 5.9959 JPY 1 JPY = 0.1668 CUP
13 mar 2026 1 CUP = 6.014 JPY 1 JPY = 0.1663 CUP
14 mar 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
15 mar 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
16 mar 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
17 mar 2026 1 CUP = 5.9997 JPY 1 JPY = 0.1667 CUP
18 mar 2026 1 CUP = 6.0065 JPY 1 JPY = 0.1665 CUP
19 mar 2026 1 CUP = 5.9936 JPY 1 JPY = 0.1668 CUP
20 mar 2026 1 CUP = 5.9882 JPY 1 JPY = 0.167 CUP
21 mar 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
22 mar 2026 1 CUP = 6.0091 JPY 1 JPY = 0.1664 CUP
23 mar 2026 1 CUP = 5.9934 JPY 1 JPY = 0.1668 CUP
24 mar 2026 1 CUP = 5.9917 JPY 1 JPY = 0.1669 CUP
25 mar 2026 1 CUP = 5.9986 JPY 1 JPY = 0.1667 CUP
26 mar 2026 1 CUP = 6.0252 JPY 1 JPY = 0.166 CUP
27 mar 2026 1 CUP = 6.0309 JPY 1 JPY = 0.1658 CUP
28 mar 2026 1 CUP = 6.049 JPY 1 JPY = 0.1653 CUP
29 mar 2026 1 CUP = 6.0486 JPY 1 JPY = 0.1653 CUP
30 mar 2026 1 CUP = 6.0192 JPY 1 JPY = 0.1661 CUP
31 mar 2026 1 CUP = 6.018 JPY 1 JPY = 0.1662 CUP

Apr 2026

DataCUP-JPYJPY-CUP
01 kwi 2026 1 CUP = 5.9759 JPY 1 JPY = 0.1673 CUP
02 kwi 2026 1 CUP = 6.0281 JPY 1 JPY = 0.1659 CUP
03 kwi 2026 1 CUP = 6.0215 JPY 1 JPY = 0.1661 CUP
04 kwi 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
05 kwi 2026 1 CUP = 6.0247 JPY 1 JPY = 0.166 CUP
06 kwi 2026 1 CUP = 6.021 JPY 1 JPY = 0.1661 CUP
07 kwi 2026 1 CUP = 6.0303 JPY 1 JPY = 0.1658 CUP
08 kwi 2026 1 CUP = 5.9727 JPY 1 JPY = 0.1674 CUP
09 kwi 2026 1 CUP = 5.9988 JPY 1 JPY = 0.1667 CUP
10 kwi 2026 1 CUP = 6.0061 JPY 1 JPY = 0.1665 CUP
11 kwi 2026 1 CUP = 6.0104 JPY 1 JPY = 0.1664 CUP
12 kwi 2026 1 CUP = 6.0062 JPY 1 JPY = 0.1665 CUP
13 kwi 2026 1 CUP = 6.0289 JPY 1 JPY = 0.1659 CUP
14 kwi 2026 1 CUP = 5.992 JPY 1 JPY = 0.1669 CUP
15 kwi 2026 1 CUP = 5.9991 JPY 1 JPY = 0.1667 CUP
16 kwi 2026 1 CUP = 5.9982 JPY 1 JPY = 0.1667 CUP
17 kwi 2026 1 CUP = 6.0076 JPY 1 JPY = 0.1665 CUP
18 kwi 2026 1 CUP = 5.9861 JPY 1 JPY = 0.1671 CUP
19 kwi 2026 1 CUP = 5.9866 JPY 1 JPY = 0.167 CUP
20 kwi 2026 1 CUP = 5.9952 JPY 1 JPY = 0.1668 CUP
21 kwi 2026 1 CUP = 6.0016 JPY 1 JPY = 0.1666 CUP
22 kwi 2026 1 CUP = 6.0084 JPY 1 JPY = 0.1664 CUP
23 kwi 2026 1 CUP = 6.0238 JPY 1 JPY = 0.166 CUP
24 kwi 2026 1 CUP = 6.0147 JPY 1 JPY = 0.1663 CUP
25 kwi 2026 1 CUP = 6.0138 JPY 1 JPY = 0.1663 CUP
26 kwi 2026 1 CUP = 6.0142 JPY 1 JPY = 0.1663 CUP
27 kwi 2026 1 CUP = 6.0079 JPY 1 JPY = 0.1664 CUP
28 kwi 2026 1 CUP = 6.0292 JPY 1 JPY = 0.1659 CUP
29 kwi 2026 1 CUP = 6.032 JPY 1 JPY = 0.1658 CUP
30 kwi 2026 1 CUP = 5.8907 JPY 1 JPY = 0.1698 CUP

May 2026

DataCUP-JPYJPY-CUP
01 maj 2026 1 CUP = 5.9055 JPY 1 JPY = 0.1693 CUP
02 maj 2026 1 CUP = 5.9273 JPY 1 JPY = 0.1687 CUP
03 maj 2026 1 CUP = 5.9273 JPY 1 JPY = 0.1687 CUP
04 maj 2026 1 CUP = 5.9304 JPY 1 JPY = 0.1686 CUP
05 maj 2026 1 CUP = 5.9506 JPY 1 JPY = 0.1681 CUP
06 maj 2026 1 CUP = 5.8836 JPY 1 JPY = 0.17 CUP
07 maj 2026 1 CUP = 5.9002 JPY 1 JPY = 0.1695 CUP
08 maj 2026 1 CUP = 5.9151 JPY 1 JPY = 0.1691 CUP
09 maj 2026 1 CUP = 5.9124 JPY 1 JPY = 0.1691 CUP
10 maj 2026 1 CUP = 5.9108 JPY 1 JPY = 0.1692 CUP
11 maj 2026 1 CUP = 5.9286 JPY 1 JPY = 0.1687 CUP
12 maj 2026 1 CUP = 5.9452 JPY 1 JPY = 0.1682 CUP
13 maj 2026 1 CUP = 5.9541 JPY 1 JPY = 0.168 CUP
14 maj 2026 1 CUP = 5.9594 JPY 1 JPY = 0.1678 CUP
15 maj 2026 1 CUP = 5.9832 JPY 1 JPY = 0.1671 CUP
16 maj 2026 1 CUP = 5.9885 JPY 1 JPY = 0.167 CUP
17 maj 2026 1 CUP = 5.9885 JPY 1 JPY = 0.167 CUP
18 maj 2026 1 CUP = 5.9965 JPY 1 JPY = 0.1668 CUP
19 maj 2026 1 CUP = 6.0048 JPY 1 JPY = 0.1665 CUP
20 maj 2026 1 CUP = 6.0007 JPY 1 JPY = 0.1666 CUP
21 maj 2026 1 CUP = 6.0053 JPY 1 JPY = 0.1665 CUP
22 maj 2026 1 CUP = 6.005 JPY 1 JPY = 0.1665 CUP
23 maj 2026 1 CUP = 6.0077 JPY 1 JPY = 0.1665 CUP
24 maj 2026 1 CUP = 6.0077 JPY 1 JPY = 0.1665 CUP
25 maj 2026 1 CUP = 5.9977 JPY 1 JPY = 0.1667 CUP
26 maj 2026 1 CUP = 6.0077 JPY 1 JPY = 0.1665 CUP
27 maj 2026 1 CUP = 6.0168 JPY 1 JPY = 0.1662 CUP
28 maj 2026 1 CUP = 6.016 JPY 1 JPY = 0.1662 CUP
29 maj 2026 1 CUP = 6.0105 JPY 1 JPY = 0.1664 CUP
30 maj 2026 1 CUP = 6.012 JPY 1 JPY = 0.1663 CUP
31 maj 2026 1 CUP = 6.0117 JPY 1 JPY = 0.1663 CUP

Jun 2026

DataCUP-JPYJPY-CUP
01 cze 2026 1 CUP = 6.0184 JPY 1 JPY = 0.1662 CUP
02 cze 2026 1 CUP = 6.0274 JPY 1 JPY = 0.1659 CUP

Informacje nt. kursów wymiany CUP-JPY oraz JPY-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats