> Kursy wymiany CUP-KES oraz KES-CUP – 2025

Kursy wymiany CUP-KES oraz KES-CUP – 2025

Kursy wymiany CUP-KES oraz KES-CUP

Sprawdź poniżej kurs wymiany CUP-KES oraz KES-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 4,8811 KES

1 KES = 0,2049 CUP

1 rok 2 lata 3 lata

CUP na KESKES na CUP

Jan 2025

Data	CUP-KES	KES-CUP
01 sty 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
02 sty 2025	1 CUP = 4.8778 KES	1 KES = 0.205 CUP
03 sty 2025	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
04 sty 2025	1 CUP = 4.8695 KES	1 KES = 0.2054 CUP
05 sty 2025	1 CUP = 4.8695 KES	1 KES = 0.2054 CUP
06 sty 2025	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
07 sty 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
08 sty 2025	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
09 sty 2025	1 CUP = 4.8864 KES	1 KES = 0.2046 CUP
10 sty 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
11 sty 2025	1 CUP = 4.9062 KES	1 KES = 0.2038 CUP
12 sty 2025	1 CUP = 4.9062 KES	1 KES = 0.2038 CUP
13 sty 2025	1 CUP = 4.8879 KES	1 KES = 0.2046 CUP
14 sty 2025	1 CUP = 4.8936 KES	1 KES = 0.2043 CUP
15 sty 2025	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
16 sty 2025	1 CUP = 4.8902 KES	1 KES = 0.2045 CUP
17 sty 2025	1 CUP = 4.8876 KES	1 KES = 0.2046 CUP
18 sty 2025	1 CUP = 4.8866 KES	1 KES = 0.2046 CUP
19 sty 2025	1 CUP = 4.8866 KES	1 KES = 0.2046 CUP
20 sty 2025	1 CUP = 4.887 KES	1 KES = 0.2046 CUP
21 sty 2025	1 CUP = 4.8786 KES	1 KES = 0.205 CUP
22 sty 2025	1 CUP = 4.8811 KES	1 KES = 0.2049 CUP
23 sty 2025	1 CUP = 4.8834 KES	1 KES = 0.2048 CUP
24 sty 2025	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
25 sty 2025	1 CUP = 4.8722 KES	1 KES = 0.2052 CUP
26 sty 2025	1 CUP = 4.8722 KES	1 KES = 0.2052 CUP
27 sty 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
28 sty 2025	1 CUP = 4.8754 KES	1 KES = 0.2051 CUP
29 sty 2025	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
30 sty 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
31 sty 2025	1 CUP = 4.8716 KES	1 KES = 0.2053 CUP

Feb 2025

Data	CUP-KES	KES-CUP
01 lut 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
02 lut 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
03 lut 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
04 lut 2025	1 CUP = 4.8736 KES	1 KES = 0.2052 CUP
05 lut 2025	1 CUP = 4.8724 KES	1 KES = 0.2052 CUP
06 lut 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
07 lut 2025	1 CUP = 4.8744 KES	1 KES = 0.2052 CUP
08 lut 2025	1 CUP = 4.8939 KES	1 KES = 0.2043 CUP
09 lut 2025	1 CUP = 4.8939 KES	1 KES = 0.2043 CUP
10 lut 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
11 lut 2025	1 CUP = 4.8725 KES	1 KES = 0.2052 CUP
12 lut 2025	1 CUP = 4.8808 KES	1 KES = 0.2049 CUP
13 lut 2025	1 CUP = 4.8717 KES	1 KES = 0.2053 CUP
14 lut 2025	1 CUP = 4.8819 KES	1 KES = 0.2048 CUP
15 lut 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
16 lut 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
17 lut 2025	1 CUP = 4.886 KES	1 KES = 0.2047 CUP
18 lut 2025	1 CUP = 4.8887 KES	1 KES = 0.2046 CUP
19 lut 2025	1 CUP = 4.8815 KES	1 KES = 0.2049 CUP
20 lut 2025	1 CUP = 4.8689 KES	1 KES = 0.2054 CUP
21 lut 2025	1 CUP = 4.8898 KES	1 KES = 0.2045 CUP
22 lut 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
23 lut 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
24 lut 2025	1 CUP = 4.8842 KES	1 KES = 0.2047 CUP
25 lut 2025	1 CUP = 4.8804 KES	1 KES = 0.2049 CUP
26 lut 2025	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
27 lut 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
28 lut 2025	1 CUP = 4.8787 KES	1 KES = 0.205 CUP

Mar 2025

Data	CUP-KES	KES-CUP
01 mar 2025	1 CUP = 4.8492 KES	1 KES = 0.2062 CUP
02 mar 2025	1 CUP = 4.8863 KES	1 KES = 0.2047 CUP
03 mar 2025	1 CUP = 4.8829 KES	1 KES = 0.2048 CUP
04 mar 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
05 mar 2025	1 CUP = 4.8702 KES	1 KES = 0.2053 CUP
06 mar 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
07 mar 2025	1 CUP = 4.8857 KES	1 KES = 0.2047 CUP
08 mar 2025	1 CUP = 4.8621 KES	1 KES = 0.2057 CUP
09 mar 2025	1 CUP = 4.8891 KES	1 KES = 0.2045 CUP
10 mar 2025	1 CUP = 4.8865 KES	1 KES = 0.2046 CUP
11 mar 2025	1 CUP = 4.8631 KES	1 KES = 0.2056 CUP
12 mar 2025	1 CUP = 4.8838 KES	1 KES = 0.2048 CUP
13 mar 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
14 mar 2025	1 CUP = 4.8848 KES	1 KES = 0.2047 CUP
15 mar 2025	1 CUP = 4.8752 KES	1 KES = 0.2051 CUP
16 mar 2025	1 CUP = 4.8944 KES	1 KES = 0.2043 CUP
17 mar 2025	1 CUP = 4.8831 KES	1 KES = 0.2048 CUP
18 mar 2025	1 CUP = 4.8844 KES	1 KES = 0.2047 CUP
19 mar 2025	1 CUP = 4.884 KES	1 KES = 0.2048 CUP
20 mar 2025	1 CUP = 4.8833 KES	1 KES = 0.2048 CUP
21 mar 2025	1 CUP = 4.8826 KES	1 KES = 0.2048 CUP
22 mar 2025	1 CUP = 4.8693 KES	1 KES = 0.2054 CUP
23 mar 2025	1 CUP = 4.8904 KES	1 KES = 0.2045 CUP
24 mar 2025	1 CUP = 4.8905 KES	1 KES = 0.2045 CUP
25 mar 2025	1 CUP = 4.8837 KES	1 KES = 0.2048 CUP
26 mar 2025	1 CUP = 4.8841 KES	1 KES = 0.2047 CUP
27 mar 2025	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
28 mar 2025	1 CUP = 4.8753 KES	1 KES = 0.2051 CUP
29 mar 2025	1 CUP = 4.8771 KES	1 KES = 0.205 CUP
30 mar 2025	1 CUP = 4.888 KES	1 KES = 0.2046 CUP
31 mar 2025	1 CUP = 4.879 KES	1 KES = 0.205 CUP

Apr 2025

Data	CUP-KES	KES-CUP
01 kwi 2025	1 CUP = 4.8785 KES	1 KES = 0.205 CUP
02 kwi 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
03 kwi 2025	1 CUP = 4.8768 KES	1 KES = 0.2051 CUP
04 kwi 2025	1 CUP = 4.8668 KES	1 KES = 0.2055 CUP
05 kwi 2025	1 CUP = 4.9076 KES	1 KES = 0.2038 CUP
06 kwi 2025	1 CUP = 4.9076 KES	1 KES = 0.2038 CUP
07 kwi 2025	1 CUP = 4.8891 KES	1 KES = 0.2045 CUP
08 kwi 2025	1 CUP = 4.8872 KES	1 KES = 0.2046 CUP
09 kwi 2025	1 CUP = 4.8811 KES	1 KES = 0.2049 CUP
10 kwi 2025	1 CUP = 4.8858 KES	1 KES = 0.2047 CUP
11 kwi 2025	1 CUP = 4.8885 KES	1 KES = 0.2046 CUP
12 kwi 2025	1 CUP = 4.8765 KES	1 KES = 0.2051 CUP
13 kwi 2025	1 CUP = 4.8971 KES	1 KES = 0.2042 CUP
14 kwi 2025	1 CUP = 4.8974 KES	1 KES = 0.2042 CUP
15 kwi 2025	1 CUP = 4.8955 KES	1 KES = 0.2043 CUP
16 kwi 2025	1 CUP = 4.8937 KES	1 KES = 0.2043 CUP
17 kwi 2025	1 CUP = 4.8894 KES	1 KES = 0.2045 CUP
18 kwi 2025	1 CUP = 4.8867 KES	1 KES = 0.2046 CUP
19 kwi 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
20 kwi 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
21 kwi 2025	1 CUP = 4.887 KES	1 KES = 0.2046 CUP
22 kwi 2025	1 CUP = 4.8962 KES	1 KES = 0.2042 CUP
23 kwi 2025	1 CUP = 4.8845 KES	1 KES = 0.2047 CUP
24 kwi 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
25 kwi 2025	1 CUP = 4.8819 KES	1 KES = 0.2048 CUP
26 kwi 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
27 kwi 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
28 kwi 2025	1 CUP = 4.8789 KES	1 KES = 0.205 CUP
29 kwi 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
30 kwi 2025	1 CUP = 4.8841 KES	1 KES = 0.2047 CUP

May 2025

Data	CUP-KES	KES-CUP
01 maj 2025	1 CUP = 4.8996 KES	1 KES = 0.2041 CUP
02 maj 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
03 maj 2025	1 CUP = 4.8927 KES	1 KES = 0.2044 CUP
04 maj 2025	1 CUP = 4.8927 KES	1 KES = 0.2044 CUP
05 maj 2025	1 CUP = 4.8728 KES	1 KES = 0.2052 CUP
06 maj 2025	1 CUP = 4.8751 KES	1 KES = 0.2051 CUP
07 maj 2025	1 CUP = 4.8736 KES	1 KES = 0.2052 CUP
08 maj 2025	1 CUP = 4.8747 KES	1 KES = 0.2051 CUP
09 maj 2025	1 CUP = 4.8753 KES	1 KES = 0.2051 CUP
10 maj 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
11 maj 2025	1 CUP = 4.8869 KES	1 KES = 0.2046 CUP
12 maj 2025	1 CUP = 4.8698 KES	1 KES = 0.2053 CUP
13 maj 2025	1 CUP = 4.8619 KES	1 KES = 0.2057 CUP
14 maj 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP
15 maj 2025	1 CUP = 4.8791 KES	1 KES = 0.205 CUP
16 maj 2025	1 CUP = 4.8744 KES	1 KES = 0.2052 CUP
17 maj 2025	1 CUP = 4.8933 KES	1 KES = 0.2044 CUP
18 maj 2025	1 CUP = 4.8933 KES	1 KES = 0.2044 CUP
19 maj 2025	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
20 maj 2025	1 CUP = 4.8781 KES	1 KES = 0.205 CUP
21 maj 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
22 maj 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
23 maj 2025	1 CUP = 4.8785 KES	1 KES = 0.205 CUP
24 maj 2025	1 CUP = 4.8688 KES	1 KES = 0.2054 CUP
25 maj 2025	1 CUP = 4.8688 KES	1 KES = 0.2054 CUP
26 maj 2025	1 CUP = 4.8796 KES	1 KES = 0.2049 CUP
27 maj 2025	1 CUP = 4.877 KES	1 KES = 0.205 CUP
28 maj 2025	1 CUP = 4.88 KES	1 KES = 0.2049 CUP
29 maj 2025	1 CUP = 4.8766 KES	1 KES = 0.2051 CUP
30 maj 2025	1 CUP = 4.8743 KES	1 KES = 0.2052 CUP
31 maj 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP

Jun 2025

Data	CUP-KES	KES-CUP
01 cze 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
02 cze 2025	1 CUP = 4.8721 KES	1 KES = 0.2053 CUP
03 cze 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
04 cze 2025	1 CUP = 4.8754 KES	1 KES = 0.2051 CUP
05 cze 2025	1 CUP = 4.8762 KES	1 KES = 0.2051 CUP
06 cze 2025	1 CUP = 4.8777 KES	1 KES = 0.205 CUP
07 cze 2025	1 CUP = 4.8856 KES	1 KES = 0.2047 CUP
08 cze 2025	1 CUP = 4.8856 KES	1 KES = 0.2047 CUP
09 cze 2025	1 CUP = 4.8756 KES	1 KES = 0.2051 CUP
10 cze 2025	1 CUP = 4.8739 KES	1 KES = 0.2052 CUP
11 cze 2025	1 CUP = 4.877 KES	1 KES = 0.205 CUP
12 cze 2025	1 CUP = 4.8744 KES	1 KES = 0.2052 CUP
13 cze 2025	1 CUP = 4.8774 KES	1 KES = 0.205 CUP

Informacje nt. kursów wymiany CUP-KES oraz KES-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości