currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-KES oraz KES-CUP – 2025

Kursy wymiany CUP-KES oraz KES-CUP – 2025

Kursy wymiany CUP-KES oraz KES-CUP

Sprawdź poniżej kurs wymiany CUP-KES oraz KES-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 4,881 KES
1 KES = 0,2049 CUP
CUP na KESKES na CUP
4,8860 Data: 4.8 4,8891 Data: 4.7 4,9076 Data: 4.6 4,9076 Data: 4.5 4,8668 Data: 4.4 4,8768 Data: 4.3 4,8766 Data: 4.2 4,8785 Data: 4.1 4,8790 Data: 3.31 4,8880 Data: 3.30 4,8771 Data: 3.29 4,8753 Data: 3.28 4,8789 Data: 3.27 4,8841 Data: 3.26 4,8837 Data: 3.25 4,8905 Data: 3.24 4,8904 Data: 3.23 4,8693 Data: 3.22 4,8826 Data: 3.21 4,8833 Data: 3.20 4,8840 Data: 3.19 4,8844 Data: 3.18 4,8831 Data: 3.17 4,8944 Data: 3.16 4,8752 Data: 3.15 4,8848 Data: 3.14 4,8845 Data: 3.13 4,8838 Data: 3.12 4,8631 Data: 3.11 4,8865 Data: 3.10 4,8891 Data: 3.9 4,8621 Data: 3.8 4,8857 Data: 3.7 4,8747 Data: 3.6 4,8702 Data: 3.5 4,8756 Data: 3.4 4,8829 Data: 3.3 4,8863 Data: 3.2 4,8492 Data: 3.1 4,8787 Data: 2.28 4,8766 Data: 2.27 4,8838 Data: 2.26 4,8804 Data: 2.25 4,8842 Data: 2.24 4,8905 Data: 2.23 4,8905 Data: 2.22 4,8898 Data: 2.21 4,8689 Data: 2.20 4,8815 Data: 2.19 4,8887 Data: 2.18 4,8860 Data: 2.17 4,8668 Data: 2.16 4,8668 Data: 2.15 4,8819 Data: 2.14 4,8717 Data: 2.13 4,8808 Data: 2.12 4,8725 Data: 2.11 4,8777 Data: 2.10 4,8939 Data: 2.9 4,8939 Data: 2.8 4,8744 Data: 2.7 4,8725 Data: 2.6 4,8724 Data: 2.5 4,8736 Data: 2.4 4,8725 Data: 2.3 4,8743 Data: 2.2 4,8756 Data: 2.1 4,8716 Data: 1.31 4,8747 Data: 1.30 4,8762 Data: 1.29 4,8754 Data: 1.28 4,8756 Data: 1.27 4,8722 Data: 1.26 4,8722 Data: 1.25 4,8800 Data: 1.24 4,8834 Data: 1.23 4,8811 Data: 1.22 4,8786 Data: 1.21 4,8870 Data: 1.20 4,8866 Data: 1.19 4,8866 Data: 1.18 4,8876 Data: 1.17 4,8902 Data: 1.16 4,8860 Data: 1.15 4,8936 Data: 1.14 4,8879 Data: 1.13 4,9062 Data: 1.12 4,9062 Data: 1.11 4,8845 Data: 1.10 4,8864 Data: 1.9 4,8894 Data: 1.8 4,8796 Data: 1.7 4,8804 Data: 1.6 4,8695 Data: 1.5 4,8695 Data: 1.4 4,8781 Data: 1.3 4,8778 Data: 1.2 4,8743 Data: 1.1 4,8860 Data: 4.8 4,8891 Data: 4.7 4,9076 Data: 4.6 4,9076 Data: 4.5 4,8668 Data: 4.4 4,8768 Data: 4.3 4,8766 Data: 4.2 4,8785 Data: 4.1 4,8790 Data: 3.31 4,8880 Data: 3.30 4,8771 Data: 3.29 4,8753 Data: 3.28 4,8789 Data: 3.27 4,8841 Data: 3.26 4,8837 Data: 3.25 4,8905 Data: 3.24 4,8904 Data: 3.23 4,8693 Data: 3.22 4,8826 Data: 3.21 4,8833 Data: 3.20 4,8840 Data: 3.19 4,8844 Data: 3.18 4,8831 Data: 3.17 4,8944 Data: 3.16 4,8752 Data: 3.15 4,8848 Data: 3.14 4,8845 Data: 3.13 4,8838 Data: 3.12 4,8631 Data: 3.11 4,8865 Data: 3.10 4,8891 Data: 3.9 4,8621 Data: 3.8 4,8857 Data: 3.7 4,8747 Data: 3.6 4,8702 Data: 3.5 4,8756 Data: 3.4 4,8829 Data: 3.3 4,8863 Data: 3.2 4,8492 Data: 3.1 4,8787 Data: 2.28 4,8766 Data: 2.27 4,8838 Data: 2.26 4,8804 Data: 2.25 4,8842 Data: 2.24 4,8905 Data: 2.23 4,8905 Data: 2.22 4,8898 Data: 2.21 4,8689 Data: 2.20 4,8815 Data: 2.19 4,8887 Data: 2.18 4,8860 Data: 2.17 4,8668 Data: 2.16 4,8668 Data: 2.15 4,8819 Data: 2.14 4,8717 Data: 2.13 4,8808 Data: 2.12 4,8725 Data: 2.11 4,8777 Data: 2.10 4,8939 Data: 2.9 4,8939 Data: 2.8 4,8744 Data: 2.7 4,8725 Data: 2.6 4,8724 Data: 2.5 4,8736 Data: 2.4 4,8725 Data: 2.3 4,8743 Data: 2.2 4,8756 Data: 2.1 4,8716 Data: 1.31 4,8747 Data: 1.30 4,8762 Data: 1.29 4,8754 Data: 1.28 4,8756 Data: 1.27 4,8722 Data: 1.26 4,8722 Data: 1.25 4,8800 Data: 1.24 4,8834 Data: 1.23 4,8811 Data: 1.22 4,8786 Data: 1.21 4,8870 Data: 1.20 4,8866 Data: 1.19 4,8866 Data: 1.18 4,8876 Data: 1.17 4,8902 Data: 1.16 4,8860 Data: 1.15 4,8936 Data: 1.14 4,8879 Data: 1.13 4,9062 Data: 1.12 4,9062 Data: 1.11 4,8845 Data: 1.10 4,8864 Data: 1.9 4,8894 Data: 1.8 4,8796 Data: 1.7 4,8804 Data: 1.6 4,8695 Data: 1.5 4,8695 Data: 1.4 4,8781 Data: 1.3 4,8778 Data: 1.2 4,8743 Data: 1.1

Jan 2025

DataCUP-KESKES-CUP
01 sty 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
02 sty 2025 1 CUP = 4.8778 KES 1 KES = 0.205 CUP
03 sty 2025 1 CUP = 4.8781 KES 1 KES = 0.205 CUP
04 sty 2025 1 CUP = 4.8695 KES 1 KES = 0.2054 CUP
05 sty 2025 1 CUP = 4.8695 KES 1 KES = 0.2054 CUP
06 sty 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
07 sty 2025 1 CUP = 4.8796 KES 1 KES = 0.2049 CUP
08 sty 2025 1 CUP = 4.8894 KES 1 KES = 0.2045 CUP
09 sty 2025 1 CUP = 4.8864 KES 1 KES = 0.2046 CUP
10 sty 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
11 sty 2025 1 CUP = 4.9062 KES 1 KES = 0.2038 CUP
12 sty 2025 1 CUP = 4.9062 KES 1 KES = 0.2038 CUP
13 sty 2025 1 CUP = 4.8879 KES 1 KES = 0.2046 CUP
14 sty 2025 1 CUP = 4.8936 KES 1 KES = 0.2043 CUP
15 sty 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP
16 sty 2025 1 CUP = 4.8902 KES 1 KES = 0.2045 CUP
17 sty 2025 1 CUP = 4.8876 KES 1 KES = 0.2046 CUP
18 sty 2025 1 CUP = 4.8866 KES 1 KES = 0.2046 CUP
19 sty 2025 1 CUP = 4.8866 KES 1 KES = 0.2046 CUP
20 sty 2025 1 CUP = 4.887 KES 1 KES = 0.2046 CUP
21 sty 2025 1 CUP = 4.8786 KES 1 KES = 0.205 CUP
22 sty 2025 1 CUP = 4.8811 KES 1 KES = 0.2049 CUP
23 sty 2025 1 CUP = 4.8834 KES 1 KES = 0.2048 CUP
24 sty 2025 1 CUP = 4.88 KES 1 KES = 0.2049 CUP
25 sty 2025 1 CUP = 4.8722 KES 1 KES = 0.2052 CUP
26 sty 2025 1 CUP = 4.8722 KES 1 KES = 0.2052 CUP
27 sty 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
28 sty 2025 1 CUP = 4.8754 KES 1 KES = 0.2051 CUP
29 sty 2025 1 CUP = 4.8762 KES 1 KES = 0.2051 CUP
30 sty 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
31 sty 2025 1 CUP = 4.8716 KES 1 KES = 0.2053 CUP

Feb 2025

DataCUP-KESKES-CUP
01 lut 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
02 lut 2025 1 CUP = 4.8743 KES 1 KES = 0.2052 CUP
03 lut 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
04 lut 2025 1 CUP = 4.8736 KES 1 KES = 0.2052 CUP
05 lut 2025 1 CUP = 4.8724 KES 1 KES = 0.2052 CUP
06 lut 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
07 lut 2025 1 CUP = 4.8744 KES 1 KES = 0.2052 CUP
08 lut 2025 1 CUP = 4.8939 KES 1 KES = 0.2043 CUP
09 lut 2025 1 CUP = 4.8939 KES 1 KES = 0.2043 CUP
10 lut 2025 1 CUP = 4.8777 KES 1 KES = 0.205 CUP
11 lut 2025 1 CUP = 4.8725 KES 1 KES = 0.2052 CUP
12 lut 2025 1 CUP = 4.8808 KES 1 KES = 0.2049 CUP
13 lut 2025 1 CUP = 4.8717 KES 1 KES = 0.2053 CUP
14 lut 2025 1 CUP = 4.8819 KES 1 KES = 0.2048 CUP
15 lut 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
16 lut 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
17 lut 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP
18 lut 2025 1 CUP = 4.8887 KES 1 KES = 0.2046 CUP
19 lut 2025 1 CUP = 4.8815 KES 1 KES = 0.2049 CUP
20 lut 2025 1 CUP = 4.8689 KES 1 KES = 0.2054 CUP
21 lut 2025 1 CUP = 4.8898 KES 1 KES = 0.2045 CUP
22 lut 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
23 lut 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
24 lut 2025 1 CUP = 4.8842 KES 1 KES = 0.2047 CUP
25 lut 2025 1 CUP = 4.8804 KES 1 KES = 0.2049 CUP
26 lut 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
27 lut 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
28 lut 2025 1 CUP = 4.8787 KES 1 KES = 0.205 CUP

Mar 2025

DataCUP-KESKES-CUP
01 mar 2025 1 CUP = 4.8492 KES 1 KES = 0.2062 CUP
02 mar 2025 1 CUP = 4.8863 KES 1 KES = 0.2047 CUP
03 mar 2025 1 CUP = 4.8829 KES 1 KES = 0.2048 CUP
04 mar 2025 1 CUP = 4.8756 KES 1 KES = 0.2051 CUP
05 mar 2025 1 CUP = 4.8702 KES 1 KES = 0.2053 CUP
06 mar 2025 1 CUP = 4.8747 KES 1 KES = 0.2051 CUP
07 mar 2025 1 CUP = 4.8857 KES 1 KES = 0.2047 CUP
08 mar 2025 1 CUP = 4.8621 KES 1 KES = 0.2057 CUP
09 mar 2025 1 CUP = 4.8891 KES 1 KES = 0.2045 CUP
10 mar 2025 1 CUP = 4.8865 KES 1 KES = 0.2046 CUP
11 mar 2025 1 CUP = 4.8631 KES 1 KES = 0.2056 CUP
12 mar 2025 1 CUP = 4.8838 KES 1 KES = 0.2048 CUP
13 mar 2025 1 CUP = 4.8845 KES 1 KES = 0.2047 CUP
14 mar 2025 1 CUP = 4.8848 KES 1 KES = 0.2047 CUP
15 mar 2025 1 CUP = 4.8752 KES 1 KES = 0.2051 CUP
16 mar 2025 1 CUP = 4.8944 KES 1 KES = 0.2043 CUP
17 mar 2025 1 CUP = 4.8831 KES 1 KES = 0.2048 CUP
18 mar 2025 1 CUP = 4.8844 KES 1 KES = 0.2047 CUP
19 mar 2025 1 CUP = 4.884 KES 1 KES = 0.2048 CUP
20 mar 2025 1 CUP = 4.8833 KES 1 KES = 0.2048 CUP
21 mar 2025 1 CUP = 4.8826 KES 1 KES = 0.2048 CUP
22 mar 2025 1 CUP = 4.8693 KES 1 KES = 0.2054 CUP
23 mar 2025 1 CUP = 4.8904 KES 1 KES = 0.2045 CUP
24 mar 2025 1 CUP = 4.8905 KES 1 KES = 0.2045 CUP
25 mar 2025 1 CUP = 4.8837 KES 1 KES = 0.2048 CUP
26 mar 2025 1 CUP = 4.8841 KES 1 KES = 0.2047 CUP
27 mar 2025 1 CUP = 4.8789 KES 1 KES = 0.205 CUP
28 mar 2025 1 CUP = 4.8753 KES 1 KES = 0.2051 CUP
29 mar 2025 1 CUP = 4.8771 KES 1 KES = 0.205 CUP
30 mar 2025 1 CUP = 4.888 KES 1 KES = 0.2046 CUP
31 mar 2025 1 CUP = 4.879 KES 1 KES = 0.205 CUP

Apr 2025

DataCUP-KESKES-CUP
01 kwi 2025 1 CUP = 4.8785 KES 1 KES = 0.205 CUP
02 kwi 2025 1 CUP = 4.8766 KES 1 KES = 0.2051 CUP
03 kwi 2025 1 CUP = 4.8768 KES 1 KES = 0.2051 CUP
04 kwi 2025 1 CUP = 4.8668 KES 1 KES = 0.2055 CUP
05 kwi 2025 1 CUP = 4.9076 KES 1 KES = 0.2038 CUP
06 kwi 2025 1 CUP = 4.9076 KES 1 KES = 0.2038 CUP
07 kwi 2025 1 CUP = 4.8891 KES 1 KES = 0.2045 CUP
08 kwi 2025 1 CUP = 4.886 KES 1 KES = 0.2047 CUP

Informacje nt. kursów wymiany CUP-KES oraz KES-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats