> Kursy wymiany CUP-KHR oraz KHR-CUP – 2025

Kursy wymiany CUP-KHR oraz KHR-CUP – 2025

Kursy wymiany CUP-KHR oraz KHR-CUP

Sprawdź poniżej kurs wymiany CUP-KHR oraz KHR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 151,4027 KHR

1 KHR = 0,0066 CUP

1 rok 2 lata 3 lata

CUP na KHRKHR na CUP

Jan 2025

Data	CUP-KHR	KHR-CUP
01 sty 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 sty 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 sty 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 sty 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 sty 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 sty 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 sty 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 sty 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 sty 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 sty 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 sty 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 sty 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 sty 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 sty 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 sty 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 sty 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 sty 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 sty 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 sty 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 sty 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 sty 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 sty 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 sty 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 sty 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 sty 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 sty 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 sty 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 sty 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 sty 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 sty 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 sty 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Data	CUP-KHR	KHR-CUP
01 lut 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 lut 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 lut 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 lut 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 lut 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 lut 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 lut 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 lut 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 lut 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 lut 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 lut 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 lut 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 lut 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 lut 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 lut 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 lut 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 lut 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 lut 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 lut 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 lut 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 lut 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 lut 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 lut 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 lut 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 lut 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 lut 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 lut 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 lut 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Data	CUP-KHR	KHR-CUP
01 mar 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 mar 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 mar 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 mar 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 mar 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 mar 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 mar 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 mar 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 mar 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 mar 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 mar 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 mar 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 mar 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 mar 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 mar 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 mar 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 mar 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 mar 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 mar 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 mar 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 mar 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 mar 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 mar 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 mar 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 mar 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 mar 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 mar 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 mar 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 mar 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 mar 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 mar 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Data	CUP-KHR	KHR-CUP
01 kwi 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 kwi 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 kwi 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 kwi 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 kwi 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 kwi 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 kwi 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 kwi 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 kwi 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 kwi 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 kwi 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 kwi 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 kwi 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 kwi 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 kwi 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 kwi 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 kwi 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 kwi 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 kwi 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 kwi 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 kwi 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 kwi 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 kwi 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 kwi 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 kwi 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 kwi 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 kwi 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 kwi 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 kwi 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 kwi 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Data	CUP-KHR	KHR-CUP
01 maj 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 maj 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 maj 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 maj 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 maj 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 maj 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 maj 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 maj 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 maj 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 maj 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 maj 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 maj 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 maj 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 maj 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 maj 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 maj 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 maj 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 maj 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 maj 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 maj 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 maj 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 maj 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 maj 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 maj 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 maj 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 maj 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 maj 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 maj 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 maj 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 maj 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 maj 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Data	CUP-KHR	KHR-CUP
01 cze 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 cze 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP
03 cze 2025	1 CUP = 151.4058 KHR	1 KHR = 0.0066 CUP
04 cze 2025	1 CUP = 151.2463 KHR	1 KHR = 0.0066 CUP
05 cze 2025	1 CUP = 151.3656 KHR	1 KHR = 0.0066 CUP
06 cze 2025	1 CUP = 151.3794 KHR	1 KHR = 0.0066 CUP
07 cze 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
08 cze 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
09 cze 2025	1 CUP = 151.5475 KHR	1 KHR = 0.0066 CUP
10 cze 2025	1 CUP = 151.3759 KHR	1 KHR = 0.0066 CUP
11 cze 2025	1 CUP = 151.4754 KHR	1 KHR = 0.0066 CUP
12 cze 2025	1 CUP = 151.3261 KHR	1 KHR = 0.0066 CUP
13 cze 2025	1 CUP = 151.4325 KHR	1 KHR = 0.0066 CUP

Informacje nt. kursów wymiany CUP-KHR oraz KHR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości