> Kursy wymiany CUP-KHR oraz KHR-CUP – 2026

Kursy wymiany CUP-KHR oraz KHR-CUP – 2026

Kursy wymiany CUP-KHR oraz KHR-CUP

Sprawdź poniżej kurs wymiany CUP-KHR oraz KHR-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 151,412 KHR

1 KHR = 0,0066 CUP

1 rok 2 lata 3 lata

CUP na KHRKHR na CUP

Jan 2026

Data	CUP-KHR	KHR-CUP
01 sty 2026	1 CUP = 151.3137 KHR	1 KHR = 0.0066 CUP
02 sty 2026	1 CUP = 151.2736 KHR	1 KHR = 0.0066 CUP
03 sty 2026	1 CUP = 151.2072 KHR	1 KHR = 0.0066 CUP
04 sty 2026	1 CUP = 151.2072 KHR	1 KHR = 0.0066 CUP
05 sty 2026	1 CUP = 151.5339 KHR	1 KHR = 0.0066 CUP
06 sty 2026	1 CUP = 151.4113 KHR	1 KHR = 0.0066 CUP
07 sty 2026	1 CUP = 151.6165 KHR	1 KHR = 0.0066 CUP
08 sty 2026	1 CUP = 151.6171 KHR	1 KHR = 0.0066 CUP
09 sty 2026	1 CUP = 151.5767 KHR	1 KHR = 0.0066 CUP
10 sty 2026	1 CUP = 152.0755 KHR	1 KHR = 0.0066 CUP
11 sty 2026	1 CUP = 151.6698 KHR	1 KHR = 0.0066 CUP
12 sty 2026	1 CUP = 151.5203 KHR	1 KHR = 0.0066 CUP
13 sty 2026	1 CUP = 151.8206 KHR	1 KHR = 0.0066 CUP
14 sty 2026	1 CUP = 151.8875 KHR	1 KHR = 0.0066 CUP
15 sty 2026	1 CUP = 151.7102 KHR	1 KHR = 0.0066 CUP
16 sty 2026	1 CUP = 151.9098 KHR	1 KHR = 0.0066 CUP
17 sty 2026	1 CUP = 152.1075 KHR	1 KHR = 0.0066 CUP
18 sty 2026	1 CUP = 152.1075 KHR	1 KHR = 0.0066 CUP
19 sty 2026	1 CUP = 151.9251 KHR	1 KHR = 0.0066 CUP
20 sty 2026	1 CUP = 151.8973 KHR	1 KHR = 0.0066 CUP
21 sty 2026	1 CUP = 151.7767 KHR	1 KHR = 0.0066 CUP
22 sty 2026	1 CUP = 151.848 KHR	1 KHR = 0.0066 CUP
23 sty 2026	1 CUP = 151.8563 KHR	1 KHR = 0.0066 CUP
24 sty 2026	1 CUP = 150.7073 KHR	1 KHR = 0.0066 CUP
25 sty 2026	1 CUP = 150.7073 KHR	1 KHR = 0.0066 CUP
26 sty 2026	1 CUP = 152.0607 KHR	1 KHR = 0.0066 CUP
27 sty 2026	1 CUP = 151.5441 KHR	1 KHR = 0.0066 CUP
28 sty 2026	1 CUP = 151.6191 KHR	1 KHR = 0.0066 CUP
29 sty 2026	1 CUP = 151.7788 KHR	1 KHR = 0.0066 CUP
30 sty 2026	1 CUP = 151.7665 KHR	1 KHR = 0.0066 CUP
31 sty 2026	1 CUP = 151.7926 KHR	1 KHR = 0.0066 CUP

Feb 2026

Data	CUP-KHR	KHR-CUP
01 lut 2026	1 CUP = 152.9552 KHR	1 KHR = 0.0065 CUP
02 lut 2026	1 CUP = 152.0992 KHR	1 KHR = 0.0066 CUP
03 lut 2026	1 CUP = 152.1901 KHR	1 KHR = 0.0066 CUP
04 lut 2026	1 CUP = 152.2349 KHR	1 KHR = 0.0066 CUP
05 lut 2026	1 CUP = 152.3472 KHR	1 KHR = 0.0066 CUP
06 lut 2026	1 CUP = 152.2916 KHR	1 KHR = 0.0066 CUP
07 lut 2026	1 CUP = 152.1887 KHR	1 KHR = 0.0066 CUP
08 lut 2026	1 CUP = 151.8433 KHR	1 KHR = 0.0066 CUP
09 lut 2026	1 CUP = 152.0987 KHR	1 KHR = 0.0066 CUP
10 lut 2026	1 CUP = 152.0532 KHR	1 KHR = 0.0066 CUP
11 lut 2026	1 CUP = 152.0736 KHR	1 KHR = 0.0066 CUP
12 lut 2026	1 CUP = 151.8829 KHR	1 KHR = 0.0066 CUP
13 lut 2026	1 CUP = 151.7892 KHR	1 KHR = 0.0066 CUP
14 lut 2026	1 CUP = 151.6236 KHR	1 KHR = 0.0066 CUP
15 lut 2026	1 CUP = 151.6236 KHR	1 KHR = 0.0066 CUP
16 lut 2026	1 CUP = 151.695 KHR	1 KHR = 0.0066 CUP
17 lut 2026	1 CUP = 151.6623 KHR	1 KHR = 0.0066 CUP
18 lut 2026	1 CUP = 151.5312 KHR	1 KHR = 0.0066 CUP
19 lut 2026	1 CUP = 151.6549 KHR	1 KHR = 0.0066 CUP
20 lut 2026	1 CUP = 151.7683 KHR	1 KHR = 0.0066 CUP
21 lut 2026	1 CUP = 151.4106 KHR	1 KHR = 0.0066 CUP
22 lut 2026	1 CUP = 151.4106 KHR	1 KHR = 0.0066 CUP
23 lut 2026	1 CUP = 151.5616 KHR	1 KHR = 0.0066 CUP
24 lut 2026	1 CUP = 151.4484 KHR	1 KHR = 0.0066 CUP
25 lut 2026	1 CUP = 151.2707 KHR	1 KHR = 0.0066 CUP
26 lut 2026	1 CUP = 151.1473 KHR	1 KHR = 0.0066 CUP
27 lut 2026	1 CUP = 151.2189 KHR	1 KHR = 0.0066 CUP
28 lut 2026	1 CUP = 151.0456 KHR	1 KHR = 0.0066 CUP

Mar 2026

Data	CUP-KHR	KHR-CUP
01 mar 2026	1 CUP = 151.0456 KHR	1 KHR = 0.0066 CUP
02 mar 2026	1 CUP = 151.5513 KHR	1 KHR = 0.0066 CUP
03 mar 2026	1 CUP = 151.3734 KHR	1 KHR = 0.0066 CUP
04 mar 2026	1 CUP = 151.296 KHR	1 KHR = 0.0066 CUP
05 mar 2026	1 CUP = 151.4276 KHR	1 KHR = 0.0066 CUP
06 mar 2026	1 CUP = 151.4428 KHR	1 KHR = 0.0066 CUP
07 mar 2026	1 CUP = 150.6253 KHR	1 KHR = 0.0066 CUP
08 mar 2026	1 CUP = 150.6253 KHR	1 KHR = 0.0066 CUP
09 mar 2026	1 CUP = 151.4539 KHR	1 KHR = 0.0066 CUP
10 mar 2026	1 CUP = 151.5723 KHR	1 KHR = 0.0066 CUP
11 mar 2026	1 CUP = 151.44 KHR	1 KHR = 0.0066 CUP
12 mar 2026	1 CUP = 151.6083 KHR	1 KHR = 0.0066 CUP
13 mar 2026	1 CUP = 151.3838 KHR	1 KHR = 0.0066 CUP
14 mar 2026	1 CUP = 151.3119 KHR	1 KHR = 0.0066 CUP
15 mar 2026	1 CUP = 151.3119 KHR	1 KHR = 0.0066 CUP
16 mar 2026	1 CUP = 151.2799 KHR	1 KHR = 0.0066 CUP
17 mar 2026	1 CUP = 151.3058 KHR	1 KHR = 0.0066 CUP
18 mar 2026	1 CUP = 151.3329 KHR	1 KHR = 0.0066 CUP
19 mar 2026	1 CUP = 151.3426 KHR	1 KHR = 0.0066 CUP
20 mar 2026	1 CUP = 150.7543 KHR	1 KHR = 0.0066 CUP
21 mar 2026	1 CUP = 150.5332 KHR	1 KHR = 0.0066 CUP
22 mar 2026	1 CUP = 150.5332 KHR	1 KHR = 0.0066 CUP
23 mar 2026	1 CUP = 150.9806 KHR	1 KHR = 0.0066 CUP
24 mar 2026	1 CUP = 151.4762 KHR	1 KHR = 0.0066 CUP
25 mar 2026	1 CUP = 151.4204 KHR	1 KHR = 0.0066 CUP
26 mar 2026	1 CUP = 151.0141 KHR	1 KHR = 0.0066 CUP
27 mar 2026	1 CUP = 151.152 KHR	1 KHR = 0.0066 CUP
28 mar 2026	1 CUP = 151.3962 KHR	1 KHR = 0.0066 CUP
29 mar 2026	1 CUP = 150.6427 KHR	1 KHR = 0.0066 CUP
30 mar 2026	1 CUP = 151.107 KHR	1 KHR = 0.0066 CUP
31 mar 2026	1 CUP = 150.9151 KHR	1 KHR = 0.0066 CUP

Apr 2026

Data	CUP-KHR	KHR-CUP
01 kwi 2026	1 CUP = 150.9519 KHR	1 KHR = 0.0066 CUP
02 kwi 2026	1 CUP = 150.9362 KHR	1 KHR = 0.0066 CUP
03 kwi 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
04 kwi 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
05 kwi 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
06 kwi 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
07 kwi 2026	1 CUP = 151.2407 KHR	1 KHR = 0.0066 CUP
08 kwi 2026	1 CUP = 151.0963 KHR	1 KHR = 0.0066 CUP
09 kwi 2026	1 CUP = 150.7993 KHR	1 KHR = 0.0066 CUP
10 kwi 2026	1 CUP = 150.9949 KHR	1 KHR = 0.0066 CUP
11 kwi 2026	1 CUP = 150.8405 KHR	1 KHR = 0.0066 CUP
12 kwi 2026	1 CUP = 150.8405 KHR	1 KHR = 0.0066 CUP
13 kwi 2026	1 CUP = 151.0563 KHR	1 KHR = 0.0066 CUP
14 kwi 2026	1 CUP = 151.3572 KHR	1 KHR = 0.0066 CUP
15 kwi 2026	1 CUP = 151.1363 KHR	1 KHR = 0.0066 CUP
16 kwi 2026	1 CUP = 151.2168 KHR	1 KHR = 0.0066 CUP
17 kwi 2026	1 CUP = 150.9159 KHR	1 KHR = 0.0066 CUP
18 kwi 2026	1 CUP = 151.2062 KHR	1 KHR = 0.0066 CUP
19 kwi 2026	1 CUP = 151.2062 KHR	1 KHR = 0.0066 CUP
20 kwi 2026	1 CUP = 151.0953 KHR	1 KHR = 0.0066 CUP
21 kwi 2026	1 CUP = 150.8613 KHR	1 KHR = 0.0066 CUP
22 kwi 2026	1 CUP = 151.1259 KHR	1 KHR = 0.0066 CUP
23 kwi 2026	1 CUP = 151.5704 KHR	1 KHR = 0.0066 CUP
24 kwi 2026	1 CUP = 151.1574 KHR	1 KHR = 0.0066 CUP
25 kwi 2026	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
26 kwi 2026	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
27 kwi 2026	1 CUP = 151.0848 KHR	1 KHR = 0.0066 CUP
28 kwi 2026	1 CUP = 151.1905 KHR	1 KHR = 0.0066 CUP
29 kwi 2026	1 CUP = 151.1929 KHR	1 KHR = 0.0066 CUP
30 kwi 2026	1 CUP = 151.3281 KHR	1 KHR = 0.0066 CUP

May 2026

Data	CUP-KHR	KHR-CUP
01 maj 2026	1 CUP = 151.4154 KHR	1 KHR = 0.0066 CUP
02 maj 2026	1 CUP = 151.4152 KHR	1 KHR = 0.0066 CUP
03 maj 2026	1 CUP = 151.4152 KHR	1 KHR = 0.0066 CUP
04 maj 2026	1 CUP = 151.4123 KHR	1 KHR = 0.0066 CUP
05 maj 2026	1 CUP = 151.4265 KHR	1 KHR = 0.0066 CUP
06 maj 2026	1 CUP = 151.2879 KHR	1 KHR = 0.0066 CUP
07 maj 2026	1 CUP = 151.4137 KHR	1 KHR = 0.0066 CUP
08 maj 2026	1 CUP = 151.3995 KHR	1 KHR = 0.0066 CUP
09 maj 2026	1 CUP = 151.001 KHR	1 KHR = 0.0066 CUP
10 maj 2026	1 CUP = 151.001 KHR	1 KHR = 0.0066 CUP
11 maj 2026	1 CUP = 151.355 KHR	1 KHR = 0.0066 CUP
12 maj 2026	1 CUP = 151.376 KHR	1 KHR = 0.0066 CUP
13 maj 2026	1 CUP = 151.3899 KHR	1 KHR = 0.0066 CUP
14 maj 2026	1 CUP = 151.4398 KHR	1 KHR = 0.0066 CUP
15 maj 2026	1 CUP = 151.471 KHR	1 KHR = 0.0066 CUP
16 maj 2026	1 CUP = 151.7029 KHR	1 KHR = 0.0066 CUP
17 maj 2026	1 CUP = 151.7029 KHR	1 KHR = 0.0066 CUP
18 maj 2026	1 CUP = 151.7709 KHR	1 KHR = 0.0066 CUP
19 maj 2026	1 CUP = 151.4046 KHR	1 KHR = 0.0066 CUP
20 maj 2026	1 CUP = 151.9169 KHR	1 KHR = 0.0066 CUP
21 maj 2026	1 CUP = 151.4842 KHR	1 KHR = 0.0066 CUP
22 maj 2026	1 CUP = 151.276 KHR	1 KHR = 0.0066 CUP
23 maj 2026	1 CUP = 151.0799 KHR	1 KHR = 0.0066 CUP
24 maj 2026	1 CUP = 151.0799 KHR	1 KHR = 0.0066 CUP
25 maj 2026	1 CUP = 151.3855 KHR	1 KHR = 0.0066 CUP
26 maj 2026	1 CUP = 151.4911 KHR	1 KHR = 0.0066 CUP
27 maj 2026	1 CUP = 152.1124 KHR	1 KHR = 0.0066 CUP
28 maj 2026	1 CUP = 152.1345 KHR	1 KHR = 0.0066 CUP
29 maj 2026	1 CUP = 151.5683 KHR	1 KHR = 0.0066 CUP
30 maj 2026	1 CUP = 151.3208 KHR	1 KHR = 0.0066 CUP
31 maj 2026	1 CUP = 151.3208 KHR	1 KHR = 0.0066 CUP

Jun 2026

Data	CUP-KHR	KHR-CUP
01 cze 2026	1 CUP = 151.458 KHR	1 KHR = 0.0066 CUP
02 cze 2026	1 CUP = 151.4128 KHR	1 KHR = 0.0066 CUP

Informacje nt. kursów wymiany CUP-KHR oraz KHR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości