currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-KMF oraz KMF-CUP – 2025

Kursy wymiany CUP-KMF oraz KMF-CUP – 2025

Kursy wymiany CUP-KMF oraz KMF-CUP

Sprawdź poniżej kurs wymiany CUP-KMF oraz KMF-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 17,1261 KMF
1 KMF = 0,0584 CUP

Jan 2025

DataCUP-KMFKMF-CUP
01 sty 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
02 sty 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
03 sty 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
04 sty 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
05 sty 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
06 sty 2025 1 CUP = 17.5896 KMF 1 KMF = 0.0569 CUP
07 sty 2025 1 CUP = 18.0921 KMF 1 KMF = 0.0553 CUP
08 sty 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
09 sty 2025 1 CUP = 18.0191 KMF 1 KMF = 0.0555 CUP
10 sty 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
11 sty 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
12 sty 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
13 sty 2025 1 CUP = 18.0396 KMF 1 KMF = 0.0554 CUP
14 sty 2025 1 CUP = 18.1868 KMF 1 KMF = 0.055 CUP
15 sty 2025 1 CUP = 18.0462 KMF 1 KMF = 0.0554 CUP
16 sty 2025 1 CUP = 18.0547 KMF 1 KMF = 0.0554 CUP
17 sty 2025 1 CUP = 18.0472 KMF 1 KMF = 0.0554 CUP
18 sty 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
19 sty 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
20 sty 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
21 sty 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
22 sty 2025 1 CUP = 18.0811 KMF 1 KMF = 0.0553 CUP
23 sty 2025 1 CUP = 17.8333 KMF 1 KMF = 0.0561 CUP
24 sty 2025 1 CUP = 17.8269 KMF 1 KMF = 0.0561 CUP
25 sty 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
26 sty 2025 1 CUP = 17.6718 KMF 1 KMF = 0.0566 CUP
27 sty 2025 1 CUP = 17.6724 KMF 1 KMF = 0.0566 CUP
28 sty 2025 1 CUP = 17.7208 KMF 1 KMF = 0.0564 CUP
29 sty 2025 1 CUP = 17.8255 KMF 1 KMF = 0.0561 CUP
30 sty 2025 1 CUP = 17.8222 KMF 1 KMF = 0.0561 CUP
31 sty 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP

Feb 2025

DataCUP-KMFKMF-CUP
01 lut 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
02 lut 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
03 lut 2025 1 CUP = 17.8434 KMF 1 KMF = 0.056 CUP
04 lut 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
05 lut 2025 1 CUP = 18.0698 KMF 1 KMF = 0.0553 CUP
06 lut 2025 1 CUP = 17.8472 KMF 1 KMF = 0.056 CUP
07 lut 2025 1 CUP = 17.9095 KMF 1 KMF = 0.0558 CUP
08 lut 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
09 lut 2025 1 CUP = 17.9813 KMF 1 KMF = 0.0556 CUP
10 lut 2025 1 CUP = 17.9808 KMF 1 KMF = 0.0556 CUP
11 lut 2025 1 CUP = 18.0321 KMF 1 KMF = 0.0555 CUP
12 lut 2025 1 CUP = 17.9302 KMF 1 KMF = 0.0558 CUP
13 lut 2025 1 CUP = 17.9075 KMF 1 KMF = 0.0558 CUP
14 lut 2025 1 CUP = 17.7604 KMF 1 KMF = 0.0563 CUP
15 lut 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
16 lut 2025 1 CUP = 17.6832 KMF 1 KMF = 0.0566 CUP
17 lut 2025 1 CUP = 17.6831 KMF 1 KMF = 0.0566 CUP
18 lut 2025 1 CUP = 17.683 KMF 1 KMF = 0.0566 CUP
19 lut 2025 1 CUP = 17.783 KMF 1 KMF = 0.0562 CUP
20 lut 2025 1 CUP = 17.8415 KMF 1 KMF = 0.056 CUP
21 lut 2025 1 CUP = 17.7171 KMF 1 KMF = 0.0564 CUP
22 lut 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
23 lut 2025 1 CUP = 17.7549 KMF 1 KMF = 0.0563 CUP
24 lut 2025 1 CUP = 17.7547 KMF 1 KMF = 0.0563 CUP
25 lut 2025 1 CUP = 17.7217 KMF 1 KMF = 0.0564 CUP
26 lut 2025 1 CUP = 17.6857 KMF 1 KMF = 0.0565 CUP
27 lut 2025 1 CUP = 17.7545 KMF 1 KMF = 0.0563 CUP
28 lut 2025 1 CUP = 17.827 KMF 1 KMF = 0.0561 CUP

Mar 2025

DataCUP-KMFKMF-CUP
01 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
02 mar 2025 1 CUP = 17.8894 KMF 1 KMF = 0.0559 CUP
03 mar 2025 1 CUP = 17.9 KMF 1 KMF = 0.0559 CUP
04 mar 2025 1 CUP = 17.9245 KMF 1 KMF = 0.0558 CUP
05 mar 2025 1 CUP = 17.7887 KMF 1 KMF = 0.0562 CUP
06 mar 2025 1 CUP = 17.4339 KMF 1 KMF = 0.0574 CUP
07 mar 2025 1 CUP = 17.434 KMF 1 KMF = 0.0574 CUP
08 mar 2025 1 CUP = 17.0994 KMF 1 KMF = 0.0585 CUP
09 mar 2025 1 CUP = 17.1717 KMF 1 KMF = 0.0582 CUP
10 mar 2025 1 CUP = 17.1382 KMF 1 KMF = 0.0583 CUP
11 mar 2025 1 CUP = 17.1312 KMF 1 KMF = 0.0584 CUP
12 mar 2025 1 CUP = 17.1642 KMF 1 KMF = 0.0583 CUP
13 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
14 mar 2025 1 CUP = 17.0958 KMF 1 KMF = 0.0585 CUP
15 mar 2025 1 CUP = 17.051 KMF 1 KMF = 0.0586 CUP
16 mar 2025 1 CUP = 17.0478 KMF 1 KMF = 0.0587 CUP
17 mar 2025 1 CUP = 17.0509 KMF 1 KMF = 0.0586 CUP
18 mar 2025 1 CUP = 16.997 KMF 1 KMF = 0.0588 CUP
19 mar 2025 1 CUP = 16.9885 KMF 1 KMF = 0.0589 CUP
20 mar 2025 1 CUP = 17.0679 KMF 1 KMF = 0.0586 CUP
21 mar 2025 1 CUP = 17.1149 KMF 1 KMF = 0.0584 CUP
22 mar 2025 1 CUP = 17.1813 KMF 1 KMF = 0.0582 CUP
23 mar 2025 1 CUP = 17.1288 KMF 1 KMF = 0.0584 CUP
24 mar 2025 1 CUP = 17.1638 KMF 1 KMF = 0.0583 CUP
25 mar 2025 1 CUP = 17.1973 KMF 1 KMF = 0.0581 CUP
26 mar 2025 1 CUP = 17.1943 KMF 1 KMF = 0.0582 CUP
27 mar 2025 1 CUP = 17.2266 KMF 1 KMF = 0.058 CUP
28 mar 2025 1 CUP = 17.2268 KMF 1 KMF = 0.058 CUP
29 mar 2025 1 CUP = 17.1518 KMF 1 KMF = 0.0583 CUP
30 mar 2025 1 CUP = 17.1136 KMF 1 KMF = 0.0584 CUP
31 mar 2025 1 CUP = 17.2264 KMF 1 KMF = 0.0581 CUP

Apr 2025

DataCUP-KMFKMF-CUP
01 kwi 2025 1 CUP = 17.1563 KMF 1 KMF = 0.0583 CUP
02 kwi 2025 1 CUP = 17.2265 KMF 1 KMF = 0.0581 CUP
03 kwi 2025 1 CUP = 17.0812 KMF 1 KMF = 0.0585 CUP
04 kwi 2025 1 CUP = 16.9999 KMF 1 KMF = 0.0588 CUP
05 kwi 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
06 kwi 2025 1 CUP = 17.0001 KMF 1 KMF = 0.0588 CUP
07 kwi 2025 1 CUP = 16.9997 KMF 1 KMF = 0.0588 CUP
08 kwi 2025 1 CUP = 17.0073 KMF 1 KMF = 0.0588 CUP
09 kwi 2025 1 CUP = 16.9621 KMF 1 KMF = 0.059 CUP
10 kwi 2025 1 CUP = 16.8152 KMF 1 KMF = 0.0595 CUP
11 kwi 2025 1 CUP = 16.5867 KMF 1 KMF = 0.0603 CUP
12 kwi 2025 1 CUP = 16.585 KMF 1 KMF = 0.0603 CUP
13 kwi 2025 1 CUP = 16.3444 KMF 1 KMF = 0.0612 CUP
14 kwi 2025 1 CUP = 16.3478 KMF 1 KMF = 0.0612 CUP
15 kwi 2025 1 CUP = 16.3608 KMF 1 KMF = 0.0611 CUP
16 kwi 2025 1 CUP = 16.4483 KMF 1 KMF = 0.0608 CUP
17 kwi 2025 1 CUP = 16.359 KMF 1 KMF = 0.0611 CUP
18 kwi 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
19 kwi 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
20 kwi 2025 1 CUP = 16.3586 KMF 1 KMF = 0.0611 CUP
21 kwi 2025 1 CUP = 16.3584 KMF 1 KMF = 0.0611 CUP
22 kwi 2025 1 CUP = 16.3585 KMF 1 KMF = 0.0611 CUP
23 kwi 2025 1 CUP = 16.2075 KMF 1 KMF = 0.0617 CUP
24 kwi 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
25 kwi 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
26 kwi 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
27 kwi 2025 1 CUP = 16.3209 KMF 1 KMF = 0.0613 CUP
28 kwi 2025 1 CUP = 16.3206 KMF 1 KMF = 0.0613 CUP
29 kwi 2025 1 CUP = 16.3215 KMF 1 KMF = 0.0613 CUP
30 kwi 2025 1 CUP = 16.3113 KMF 1 KMF = 0.0613 CUP

May 2025

DataCUP-KMFKMF-CUP
01 maj 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 maj 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
03 maj 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
04 maj 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
05 maj 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
06 maj 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
07 maj 2025 1 CUP = 16.3587 KMF 1 KMF = 0.0611 CUP
08 maj 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
09 maj 2025 1 CUP = 16.3588 KMF 1 KMF = 0.0611 CUP
10 maj 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
11 maj 2025 1 CUP = 16.4718 KMF 1 KMF = 0.0607 CUP
12 maj 2025 1 CUP = 16.4716 KMF 1 KMF = 0.0607 CUP
13 maj 2025 1 CUP = 16.4723 KMF 1 KMF = 0.0607 CUP
14 maj 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
15 maj 2025 1 CUP = 16.6179 KMF 1 KMF = 0.0602 CUP
16 maj 2025 1 CUP = 16.6227 KMF 1 KMF = 0.0602 CUP
17 maj 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
18 maj 2025 1 CUP = 16.6605 KMF 1 KMF = 0.06 CUP
19 maj 2025 1 CUP = 16.6604 KMF 1 KMF = 0.06 CUP
20 maj 2025 1 CUP = 16.6602 KMF 1 KMF = 0.06 CUP
21 maj 2025 1 CUP = 16.5091 KMF 1 KMF = 0.0606 CUP
22 maj 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
23 maj 2025 1 CUP = 16.3972 KMF 1 KMF = 0.061 CUP
24 maj 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
25 maj 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
26 maj 2025 1 CUP = 16.3963 KMF 1 KMF = 0.061 CUP
27 maj 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
28 maj 2025 1 CUP = 16.3961 KMF 1 KMF = 0.061 CUP
29 maj 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
30 maj 2025 1 CUP = 16.3959 KMF 1 KMF = 0.061 CUP
31 maj 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP

Jun 2025

DataCUP-KMFKMF-CUP
01 cze 2025 1 CUP = 16.3964 KMF 1 KMF = 0.061 CUP
02 cze 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
03 cze 2025 1 CUP = 16.3965 KMF 1 KMF = 0.061 CUP
04 cze 2025 1 CUP = 16.3962 KMF 1 KMF = 0.061 CUP
05 cze 2025 1 CUP = 16.2642 KMF 1 KMF = 0.0615 CUP
06 cze 2025 1 CUP = 16.2453 KMF 1 KMF = 0.0616 CUP
07 cze 2025 1 CUP = 16.2832 KMF 1 KMF = 0.0614 CUP
08 cze 2025 1 CUP = 16.2832 KMF 1 KMF = 0.0614 CUP
09 cze 2025 1 CUP = 16.283 KMF 1 KMF = 0.0614 CUP
10 cze 2025 1 CUP = 16.2454 KMF 1 KMF = 0.0616 CUP
11 cze 2025 1 CUP = 16.283 KMF 1 KMF = 0.0614 CUP
12 cze 2025 1 CUP = 16.1695 KMF 1 KMF = 0.0618 CUP
13 cze 2025 1 CUP = 16.094 KMF 1 KMF = 0.0621 CUP

Informacje nt. kursów wymiany CUP-KMF oraz KMF-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats