> Kursy wymiany CUP-KRW oraz KRW-CUP – 2026

Kursy wymiany CUP-KRW oraz KRW-CUP – 2026

Kursy wymiany CUP-KRW oraz KRW-CUP

Sprawdź poniżej kurs wymiany CUP-KRW oraz KRW-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 55,6621 KRW

1 KRW = 0,018 CUP

1 rok 2 lata 3 lata

CUP na KRWKRW na CUP

Jan 2026

Data	CUP-KRW	KRW-CUP
01 sty 2026	1 CUP = 54.5147 KRW	1 KRW = 0.0183 CUP
02 sty 2026	1 CUP = 54.5515 KRW	1 KRW = 0.0183 CUP
03 sty 2026	1 CUP = 54.4332 KRW	1 KRW = 0.0184 CUP
04 sty 2026	1 CUP = 54.4366 KRW	1 KRW = 0.0184 CUP
05 sty 2026	1 CUP = 54.6308 KRW	1 KRW = 0.0183 CUP
06 sty 2026	1 CUP = 54.6419 KRW	1 KRW = 0.0183 CUP
07 sty 2026	1 CUP = 54.6268 KRW	1 KRW = 0.0183 CUP
08 sty 2026	1 CUP = 54.7608 KRW	1 KRW = 0.0183 CUP
09 sty 2026	1 CUP = 55.0809 KRW	1 KRW = 0.0182 CUP
10 sty 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
11 sty 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
12 sty 2026	1 CUP = 55.3076 KRW	1 KRW = 0.0181 CUP
13 sty 2026	1 CUP = 55.596 KRW	1 KRW = 0.018 CUP
14 sty 2026	1 CUP = 55.6464 KRW	1 KRW = 0.018 CUP
15 sty 2026	1 CUP = 55.3806 KRW	1 KRW = 0.0181 CUP
16 sty 2026	1 CUP = 55.5881 KRW	1 KRW = 0.018 CUP
17 sty 2026	1 CUP = 55.6068 KRW	1 KRW = 0.018 CUP
18 sty 2026	1 CUP = 55.6064 KRW	1 KRW = 0.018 CUP
19 sty 2026	1 CUP = 55.5902 KRW	1 KRW = 0.018 CUP
20 sty 2026	1 CUP = 55.7226 KRW	1 KRW = 0.0179 CUP
21 sty 2026	1 CUP = 55.2789 KRW	1 KRW = 0.0181 CUP
22 sty 2026	1 CUP = 55.4008 KRW	1 KRW = 0.0181 CUP
23 sty 2026	1 CUP = 55.3921 KRW	1 KRW = 0.0181 CUP
24 sty 2026	1 CUP = 54.5796 KRW	1 KRW = 0.0183 CUP
25 sty 2026	1 CUP = 54.5778 KRW	1 KRW = 0.0183 CUP
26 sty 2026	1 CUP = 54.5615 KRW	1 KRW = 0.0183 CUP
27 sty 2026	1 CUP = 54.3834 KRW	1 KRW = 0.0184 CUP
28 sty 2026	1 CUP = 53.923 KRW	1 KRW = 0.0185 CUP
29 sty 2026	1 CUP = 54.1219 KRW	1 KRW = 0.0185 CUP
30 sty 2026	1 CUP = 54.4362 KRW	1 KRW = 0.0184 CUP
31 sty 2026	1 CUP = 54.7468 KRW	1 KRW = 0.0183 CUP

Feb 2026

Data	CUP-KRW	KRW-CUP
01 lut 2026	1 CUP = 54.7473 KRW	1 KRW = 0.0183 CUP
02 lut 2026	1 CUP = 54.7521 KRW	1 KRW = 0.0183 CUP
03 lut 2026	1 CUP = 54.7049 KRW	1 KRW = 0.0183 CUP
04 lut 2026	1 CUP = 54.9328 KRW	1 KRW = 0.0182 CUP
05 lut 2026	1 CUP = 55.2982 KRW	1 KRW = 0.0181 CUP
06 lut 2026	1 CUP = 55.3664 KRW	1 KRW = 0.0181 CUP
07 lut 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
08 lut 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
09 lut 2026	1 CUP = 55.2253 KRW	1 KRW = 0.0181 CUP
10 lut 2026	1 CUP = 55.1674 KRW	1 KRW = 0.0181 CUP
11 lut 2026	1 CUP = 54.7785 KRW	1 KRW = 0.0183 CUP
12 lut 2026	1 CUP = 54.2796 KRW	1 KRW = 0.0184 CUP
13 lut 2026	1 CUP = 54.5911 KRW	1 KRW = 0.0183 CUP
14 lut 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
15 lut 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
16 lut 2026	1 CUP = 54.4023 KRW	1 KRW = 0.0184 CUP
17 lut 2026	1 CUP = 54.4677 KRW	1 KRW = 0.0184 CUP
18 lut 2026	1 CUP = 54.5623 KRW	1 KRW = 0.0183 CUP
19 lut 2026	1 CUP = 54.6809 KRW	1 KRW = 0.0183 CUP
20 lut 2026	1 CUP = 54.6764 KRW	1 KRW = 0.0183 CUP
21 lut 2026	1 CUP = 54.5732 KRW	1 KRW = 0.0183 CUP
22 lut 2026	1 CUP = 54.5375 KRW	1 KRW = 0.0183 CUP
23 lut 2026	1 CUP = 54.4923 KRW	1 KRW = 0.0184 CUP
24 lut 2026	1 CUP = 54.4691 KRW	1 KRW = 0.0184 CUP
25 lut 2026	1 CUP = 53.9328 KRW	1 KRW = 0.0185 CUP
26 lut 2026	1 CUP = 53.7906 KRW	1 KRW = 0.0186 CUP
27 lut 2026	1 CUP = 54.4072 KRW	1 KRW = 0.0184 CUP
28 lut 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP

Mar 2026

Data	CUP-KRW	KRW-CUP
01 mar 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP
02 mar 2026	1 CUP = 55.2668 KRW	1 KRW = 0.0181 CUP
03 mar 2026	1 CUP = 55.7211 KRW	1 KRW = 0.0179 CUP
04 mar 2026	1 CUP = 55.3164 KRW	1 KRW = 0.0181 CUP
05 mar 2026	1 CUP = 55.6889 KRW	1 KRW = 0.018 CUP
06 mar 2026	1 CUP = 56.0823 KRW	1 KRW = 0.0178 CUP
07 mar 2026	1 CUP = 55.9257 KRW	1 KRW = 0.0179 CUP
08 mar 2026	1 CUP = 56.0487 KRW	1 KRW = 0.0178 CUP
09 mar 2026	1 CUP = 55.9864 KRW	1 KRW = 0.0179 CUP
10 mar 2026	1 CUP = 55.5313 KRW	1 KRW = 0.018 CUP
11 mar 2026	1 CUP = 55.703 KRW	1 KRW = 0.018 CUP
12 mar 2026	1 CUP = 55.8979 KRW	1 KRW = 0.0179 CUP
13 mar 2026	1 CUP = 56.3713 KRW	1 KRW = 0.0177 CUP
14 mar 2026	1 CUP = 56.6596 KRW	1 KRW = 0.0176 CUP
15 mar 2026	1 CUP = 56.7076 KRW	1 KRW = 0.0176 CUP
16 mar 2026	1 CUP = 56.2108 KRW	1 KRW = 0.0178 CUP
17 mar 2026	1 CUP = 56.2168 KRW	1 KRW = 0.0178 CUP
18 mar 2026	1 CUP = 56.4534 KRW	1 KRW = 0.0177 CUP
19 mar 2026	1 CUP = 56.6983 KRW	1 KRW = 0.0176 CUP
20 mar 2026	1 CUP = 56.5519 KRW	1 KRW = 0.0177 CUP
21 mar 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
22 mar 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
23 mar 2026	1 CUP = 56.2849 KRW	1 KRW = 0.0178 CUP
24 mar 2026	1 CUP = 56.5589 KRW	1 KRW = 0.0177 CUP
25 mar 2026	1 CUP = 56.5147 KRW	1 KRW = 0.0177 CUP
26 mar 2026	1 CUP = 56.8744 KRW	1 KRW = 0.0176 CUP
27 mar 2026	1 CUP = 57.0208 KRW	1 KRW = 0.0175 CUP
28 mar 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
29 mar 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
30 mar 2026	1 CUP = 57.2166 KRW	1 KRW = 0.0175 CUP
31 mar 2026	1 CUP = 57.5098 KRW	1 KRW = 0.0174 CUP

Apr 2026

Data	CUP-KRW	KRW-CUP
01 kwi 2026	1 CUP = 56.7702 KRW	1 KRW = 0.0176 CUP
02 kwi 2026	1 CUP = 57.2411 KRW	1 KRW = 0.0175 CUP
03 kwi 2026	1 CUP = 56.9857 KRW	1 KRW = 0.0175 CUP
04 kwi 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
05 kwi 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
06 kwi 2026	1 CUP = 56.7755 KRW	1 KRW = 0.0176 CUP
07 kwi 2026	1 CUP = 56.5709 KRW	1 KRW = 0.0177 CUP
08 kwi 2026	1 CUP = 55.7062 KRW	1 KRW = 0.018 CUP
09 kwi 2026	1 CUP = 55.8643 KRW	1 KRW = 0.0179 CUP
10 kwi 2026	1 CUP = 55.9517 KRW	1 KRW = 0.0179 CUP
11 kwi 2026	1 CUP = 56.0344 KRW	1 KRW = 0.0178 CUP
12 kwi 2026	1 CUP = 56.0215 KRW	1 KRW = 0.0179 CUP
13 kwi 2026	1 CUP = 56.1457 KRW	1 KRW = 0.0178 CUP
14 kwi 2026	1 CUP = 55.4862 KRW	1 KRW = 0.018 CUP
15 kwi 2026	1 CUP = 55.7381 KRW	1 KRW = 0.0179 CUP
16 kwi 2026	1 CUP = 55.7126 KRW	1 KRW = 0.0179 CUP
17 kwi 2026	1 CUP = 55.824 KRW	1 KRW = 0.0179 CUP
18 kwi 2026	1 CUP = 55.3627 KRW	1 KRW = 0.0181 CUP
19 kwi 2026	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
20 kwi 2026	1 CUP = 55.5481 KRW	1 KRW = 0.018 CUP
21 kwi 2026	1 CUP = 55.4625 KRW	1 KRW = 0.018 CUP
22 kwi 2026	1 CUP = 55.7851 KRW	1 KRW = 0.0179 CUP
23 kwi 2026	1 CUP = 55.863 KRW	1 KRW = 0.0179 CUP
24 kwi 2026	1 CUP = 55.8104 KRW	1 KRW = 0.0179 CUP
25 kwi 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
26 kwi 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
27 kwi 2026	1 CUP = 55.5026 KRW	1 KRW = 0.018 CUP
28 kwi 2026	1 CUP = 55.7999 KRW	1 KRW = 0.0179 CUP
29 kwi 2026	1 CUP = 55.791 KRW	1 KRW = 0.0179 CUP
30 kwi 2026	1 CUP = 55.6049 KRW	1 KRW = 0.018 CUP

May 2026

Data	CUP-KRW	KRW-CUP
01 maj 2026	1 CUP = 55.6011 KRW	1 KRW = 0.018 CUP
02 maj 2026	1 CUP = 55.5215 KRW	1 KRW = 0.018 CUP
03 maj 2026	1 CUP = 55.5215 KRW	1 KRW = 0.018 CUP
04 maj 2026	1 CUP = 55.5906 KRW	1 KRW = 0.018 CUP
05 maj 2026	1 CUP = 55.6026 KRW	1 KRW = 0.018 CUP
06 maj 2026	1 CUP = 54.4321 KRW	1 KRW = 0.0184 CUP
07 maj 2026	1 CUP = 54.7593 KRW	1 KRW = 0.0183 CUP
08 maj 2026	1 CUP = 55.3502 KRW	1 KRW = 0.0181 CUP
09 maj 2026	1 CUP = 55.1627 KRW	1 KRW = 0.0181 CUP
10 maj 2026	1 CUP = 55.1627 KRW	1 KRW = 0.0181 CUP
11 maj 2026	1 CUP = 55.5551 KRW	1 KRW = 0.018 CUP
12 maj 2026	1 CUP = 56.2109 KRW	1 KRW = 0.0178 CUP
13 maj 2026	1 CUP = 56.1957 KRW	1 KRW = 0.0178 CUP
14 maj 2026	1 CUP = 56.3162 KRW	1 KRW = 0.0178 CUP
15 maj 2026	1 CUP = 56.6106 KRW	1 KRW = 0.0177 CUP
16 maj 2026	1 CUP = 56.5238 KRW	1 KRW = 0.0177 CUP
17 maj 2026	1 CUP = 56.5304 KRW	1 KRW = 0.0177 CUP
18 maj 2026	1 CUP = 56.6379 KRW	1 KRW = 0.0177 CUP
19 maj 2026	1 CUP = 56.9664 KRW	1 KRW = 0.0176 CUP
20 maj 2026	1 CUP = 56.8072 KRW	1 KRW = 0.0176 CUP
21 maj 2026	1 CUP = 56.9215 KRW	1 KRW = 0.0176 CUP
22 maj 2026	1 CUP = 57.1898 KRW	1 KRW = 0.0175 CUP
23 maj 2026	1 CUP = 57.3717 KRW	1 KRW = 0.0174 CUP
24 maj 2026	1 CUP = 57.3725 KRW	1 KRW = 0.0174 CUP
25 maj 2026	1 CUP = 57.1502 KRW	1 KRW = 0.0175 CUP
26 maj 2026	1 CUP = 56.8041 KRW	1 KRW = 0.0176 CUP
27 maj 2026	1 CUP = 56.6047 KRW	1 KRW = 0.0177 CUP
28 maj 2026	1 CUP = 56.7098 KRW	1 KRW = 0.0176 CUP
29 maj 2026	1 CUP = 56.8643 KRW	1 KRW = 0.0176 CUP
30 maj 2026	1 CUP = 56.8853 KRW	1 KRW = 0.0176 CUP
31 maj 2026	1 CUP = 56.8853 KRW	1 KRW = 0.0176 CUP

Jun 2026

Data	CUP-KRW	KRW-CUP
01 cze 2026	1 CUP = 56.9383 KRW	1 KRW = 0.0176 CUP
02 cze 2026	1 CUP = 57.0384 KRW	1 KRW = 0.0175 CUP

Informacje nt. kursów wymiany CUP-KRW oraz KRW-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości