> Kursy wymiany CUP-KYD oraz KYD-CUP – 2025

Kursy wymiany CUP-KYD oraz KYD-CUP – 2025

Kursy wymiany CUP-KYD oraz KYD-CUP

Sprawdź poniżej kurs wymiany CUP-KYD oraz KYD-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,0314 KYD

1 KYD = 31,84 CUP

1 rok 2 lata 3 lata

CUP na KYDKYD na CUP

Jan 2025

Data	CUP-KYD	KYD-CUP
01 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8189 CUP
02 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7975 CUP
03 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
04 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
05 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
06 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7698 CUP
07 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7859 CUP
08 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7647 CUP
09 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8037 CUP
10 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
11 sty 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
12 sty 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
13 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.786 CUP
14 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7631 CUP
15 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP
16 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7802 CUP
17 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7895 CUP
18 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
19 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
20 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7553 CUP
21 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7989 CUP
22 sty 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9702 CUP
23 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
24 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.788 CUP
25 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
26 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
27 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
28 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7739 CUP
29 sty 2025	1 CUP = 0.0315 KYD	1 KYD = 31.779 CUP
30 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8176 CUP
31 sty 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP

Feb 2025

Data	CUP-KYD	KYD-CUP
01 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP
02 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7574 CUP
03 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8118 CUP
04 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8023 CUP
05 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
06 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7919 CUP
07 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7778 CUP
08 lut 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
09 lut 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
10 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7715 CUP
11 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
12 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7943 CUP
13 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8766 CUP
14 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7878 CUP
15 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
16 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
17 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7983 CUP
18 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7769 CUP
19 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8148 CUP
20 lut 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0352 CUP
21 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7833 CUP
22 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
23 lut 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
24 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8065 CUP
25 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8258 CUP
26 lut 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0791 CUP
27 lut 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8099 CUP
28 lut 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0451 CUP

Mar 2025

Data	CUP-KYD	KYD-CUP
01 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.817 CUP
02 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
03 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
04 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7971 CUP
05 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8478 CUP
06 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
07 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7849 CUP
08 mar 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0461 CUP
09 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7628 CUP
10 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
11 mar 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0884 CUP
12 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7783 CUP
13 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
14 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8692 CUP
15 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8738 CUP
16 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3166 CUP
17 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
18 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8645 CUP
19 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8677 CUP
20 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8894 CUP
21 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8706 CUP
22 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8759 CUP
23 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
24 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
25 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8614 CUP
26 mar 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
27 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8184 CUP
28 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8002 CUP
29 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
30 mar 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
31 mar 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7996 CUP

Apr 2025

Data	CUP-KYD	KYD-CUP
01 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
02 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.809 CUP
03 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8668 CUP
04 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8736 CUP
05 kwi 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
06 kwi 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
07 kwi 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7823 CUP
08 kwi 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9559 CUP
09 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8219 CUP
10 kwi 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9552 CUP
11 kwi 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9719 CUP
12 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8642 CUP
13 kwi 2025	1 CUP = 0.0309 KYD	1 KYD = 32.317 CUP
14 kwi 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
15 kwi 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7702 CUP
16 kwi 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9536 CUP
17 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
18 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
19 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
20 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
21 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
22 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8026 CUP
23 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
24 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8225 CUP
25 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
26 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
27 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
28 kwi 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7881 CUP
29 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8094 CUP
30 kwi 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP

May 2025

Data	CUP-KYD	KYD-CUP
01 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7068 CUP
02 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7915 CUP
03 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
04 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
05 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.83 CUP
06 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
07 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8013 CUP
08 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8294 CUP
09 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
10 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
11 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
12 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8616 CUP
13 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.814 CUP
14 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7608 CUP
15 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7756 CUP
16 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8114 CUP
17 maj 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
18 maj 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
19 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7962 CUP
20 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8163 CUP
21 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8091 CUP
22 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8373 CUP
23 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7889 CUP
24 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
25 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
26 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
27 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8043 CUP
28 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7914 CUP
29 maj 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7851 CUP
30 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
31 maj 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP

Jun 2025

Data	CUP-KYD	KYD-CUP
01 cze 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
02 cze 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8213 CUP
03 cze 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7861 CUP
04 cze 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8141 CUP
05 cze 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7974 CUP
06 cze 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8047 CUP
07 cze 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7463 CUP
08 cze 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7463 CUP
09 cze 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
10 cze 2025	1 CUP = 0.0314 KYD	1 KYD = 31.816 CUP
11 cze 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7897 CUP
12 cze 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
13 cze 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7747 CUP

Informacje nt. kursów wymiany CUP-KYD oraz KYD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości