> Kursy wymiany CUP-KZT oraz KZT-CUP – 2025

Kursy wymiany CUP-KZT oraz KZT-CUP – 2025

Kursy wymiany CUP-KZT oraz KZT-CUP

Sprawdź poniżej kurs wymiany CUP-KZT oraz KZT-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 19,2377 KZT

1 KZT = 0,052 CUP

1 rok 2 lata 3 lata

CUP na KZTKZT na CUP

Jan 2025

Data	CUP-KZT	KZT-CUP
01 sty 2025	1 CUP = 19.7899 KZT	1 KZT = 0.0505 CUP
02 sty 2025	1 CUP = 19.807 KZT	1 KZT = 0.0505 CUP
03 sty 2025	1 CUP = 19.8088 KZT	1 KZT = 0.0505 CUP
04 sty 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
05 sty 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
06 sty 2025	1 CUP = 19.9682 KZT	1 KZT = 0.0501 CUP
07 sty 2025	1 CUP = 19.9573 KZT	1 KZT = 0.0501 CUP
08 sty 2025	1 CUP = 19.8979 KZT	1 KZT = 0.0503 CUP
09 sty 2025	1 CUP = 19.8384 KZT	1 KZT = 0.0504 CUP
10 sty 2025	1 CUP = 19.915 KZT	1 KZT = 0.0502 CUP
11 sty 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
12 sty 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
13 sty 2025	1 CUP = 20.0428 KZT	1 KZT = 0.0499 CUP
14 sty 2025	1 CUP = 20.0329 KZT	1 KZT = 0.0499 CUP
15 sty 2025	1 CUP = 20.0096 KZT	1 KZT = 0.05 CUP
16 sty 2025	1 CUP = 20.0165 KZT	1 KZT = 0.05 CUP
17 sty 2025	1 CUP = 20.0245 KZT	1 KZT = 0.0499 CUP
18 sty 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
19 sty 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
20 sty 2025	1 CUP = 20.0463 KZT	1 KZT = 0.0499 CUP
21 sty 2025	1 CUP = 19.7728 KZT	1 KZT = 0.0506 CUP
22 sty 2025	1 CUP = 19.6669 KZT	1 KZT = 0.0508 CUP
23 sty 2025	1 CUP = 19.6589 KZT	1 KZT = 0.0509 CUP
24 sty 2025	1 CUP = 19.5504 KZT	1 KZT = 0.0511 CUP
25 sty 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
26 sty 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
27 sty 2025	1 CUP = 19.4982 KZT	1 KZT = 0.0513 CUP
28 sty 2025	1 CUP = 19.5142 KZT	1 KZT = 0.0512 CUP
29 sty 2025	1 CUP = 19.5353 KZT	1 KZT = 0.0512 CUP
30 sty 2025	1 CUP = 19.5641 KZT	1 KZT = 0.0511 CUP
31 sty 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP

Feb 2025

Data	CUP-KZT	KZT-CUP
01 lut 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP
02 lut 2025	1 CUP = 19.5793 KZT	1 KZT = 0.0511 CUP
03 lut 2025	1 CUP = 19.7133 KZT	1 KZT = 0.0507 CUP
04 lut 2025	1 CUP = 19.6071 KZT	1 KZT = 0.051 CUP
05 lut 2025	1 CUP = 19.5133 KZT	1 KZT = 0.0512 CUP
06 lut 2025	1 CUP = 19.3929 KZT	1 KZT = 0.0516 CUP
07 lut 2025	1 CUP = 19.2559 KZT	1 KZT = 0.0519 CUP
08 lut 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
09 lut 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
10 lut 2025	1 CUP = 19.1888 KZT	1 KZT = 0.0521 CUP
11 lut 2025	1 CUP = 19.0924 KZT	1 KZT = 0.0524 CUP
12 lut 2025	1 CUP = 19.0357 KZT	1 KZT = 0.0525 CUP
13 lut 2025	1 CUP = 18.9866 KZT	1 KZT = 0.0527 CUP
14 lut 2025	1 CUP = 18.7691 KZT	1 KZT = 0.0533 CUP
15 lut 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
16 lut 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
17 lut 2025	1 CUP = 18.7695 KZT	1 KZT = 0.0533 CUP
18 lut 2025	1 CUP = 18.8725 KZT	1 KZT = 0.053 CUP
19 lut 2025	1 CUP = 18.9362 KZT	1 KZT = 0.0528 CUP
20 lut 2025	1 CUP = 18.8467 KZT	1 KZT = 0.0531 CUP
21 lut 2025	1 CUP = 19.0915 KZT	1 KZT = 0.0524 CUP
22 lut 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
23 lut 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
24 lut 2025	1 CUP = 18.8659 KZT	1 KZT = 0.053 CUP
25 lut 2025	1 CUP = 18.8089 KZT	1 KZT = 0.0532 CUP
26 lut 2025	1 CUP = 18.8809 KZT	1 KZT = 0.053 CUP
27 lut 2025	1 CUP = 18.8342 KZT	1 KZT = 0.0531 CUP
28 lut 2025	1 CUP = 18.8859 KZT	1 KZT = 0.0529 CUP

Mar 2025

Data	CUP-KZT	KZT-CUP
01 mar 2025	1 CUP = 18.8037 KZT	1 KZT = 0.0532 CUP
02 mar 2025	1 CUP = 18.7953 KZT	1 KZT = 0.0532 CUP
03 mar 2025	1 CUP = 18.8002 KZT	1 KZT = 0.0532 CUP
04 mar 2025	1 CUP = 18.8422 KZT	1 KZT = 0.0531 CUP
05 mar 2025	1 CUP = 18.7032 KZT	1 KZT = 0.0535 CUP
06 mar 2025	1 CUP = 18.7454 KZT	1 KZT = 0.0533 CUP
07 mar 2025	1 CUP = 18.5282 KZT	1 KZT = 0.054 CUP
08 mar 2025	1 CUP = 18.593 KZT	1 KZT = 0.0538 CUP
09 mar 2025	1 CUP = 18.5411 KZT	1 KZT = 0.0539 CUP
10 mar 2025	1 CUP = 18.5331 KZT	1 KZT = 0.054 CUP
11 mar 2025	1 CUP = 18.5298 KZT	1 KZT = 0.054 CUP
12 mar 2025	1 CUP = 18.5604 KZT	1 KZT = 0.0539 CUP
13 mar 2025	1 CUP = 18.8046 KZT	1 KZT = 0.0532 CUP
14 mar 2025	1 CUP = 18.7801 KZT	1 KZT = 0.0532 CUP
15 mar 2025	1 CUP = 18.8678 KZT	1 KZT = 0.053 CUP
16 mar 2025	1 CUP = 18.9132 KZT	1 KZT = 0.0529 CUP
17 mar 2025	1 CUP = 18.8209 KZT	1 KZT = 0.0531 CUP
18 mar 2025	1 CUP = 18.8192 KZT	1 KZT = 0.0531 CUP
19 mar 2025	1 CUP = 18.8007 KZT	1 KZT = 0.0532 CUP
20 mar 2025	1 CUP = 19.0373 KZT	1 KZT = 0.0525 CUP
21 mar 2025	1 CUP = 18.9885 KZT	1 KZT = 0.0527 CUP
22 mar 2025	1 CUP = 18.9399 KZT	1 KZT = 0.0528 CUP
23 mar 2025	1 CUP = 18.9738 KZT	1 KZT = 0.0527 CUP
24 mar 2025	1 CUP = 18.9739 KZT	1 KZT = 0.0527 CUP
25 mar 2025	1 CUP = 18.9999 KZT	1 KZT = 0.0526 CUP
26 mar 2025	1 CUP = 18.8936 KZT	1 KZT = 0.0529 CUP
27 mar 2025	1 CUP = 18.8546 KZT	1 KZT = 0.053 CUP
28 mar 2025	1 CUP = 19.0167 KZT	1 KZT = 0.0526 CUP
29 mar 2025	1 CUP = 19.0211 KZT	1 KZT = 0.0526 CUP
30 mar 2025	1 CUP = 19.0119 KZT	1 KZT = 0.0526 CUP
31 mar 2025	1 CUP = 19.0133 KZT	1 KZT = 0.0526 CUP

Apr 2025

Data	CUP-KZT	KZT-CUP
01 kwi 2025	1 CUP = 18.9958 KZT	1 KZT = 0.0526 CUP
02 kwi 2025	1 CUP = 18.9853 KZT	1 KZT = 0.0527 CUP
03 kwi 2025	1 CUP = 18.9753 KZT	1 KZT = 0.0527 CUP
04 kwi 2025	1 CUP = 19.0887 KZT	1 KZT = 0.0524 CUP

Informacje nt. kursów wymiany CUP-KZT oraz KZT-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości