> Kursy wymiany CUP-LKR oraz LKR-CUP – 2025

Kursy wymiany CUP-LKR oraz LKR-CUP – 2025

Kursy wymiany CUP-LKR oraz LKR-CUP

Sprawdź poniżej kurs wymiany CUP-LKR oraz LKR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 11,1756 LKR

1 LKR = 0,0895 CUP

1 rok 2 lata 3 lata

CUP na LKRLKR na CUP

Jan 2025

Data	CUP-LKR	LKR-CUP
01 sty 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 sty 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 sty 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 sty 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 sty 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 sty 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 sty 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 sty 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 sty 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 sty 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 sty 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 sty 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 sty 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 sty 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 sty 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 sty 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 sty 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 sty 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 sty 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 sty 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 sty 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 sty 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 sty 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 sty 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 sty 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 sty 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 sty 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 sty 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 sty 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 sty 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 sty 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Data	CUP-LKR	LKR-CUP
01 lut 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 lut 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 lut 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 lut 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 lut 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 lut 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 lut 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 lut 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 lut 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 lut 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 lut 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 lut 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 lut 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 lut 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 lut 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 lut 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 lut 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 lut 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 lut 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 lut 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 lut 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 lut 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 lut 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 lut 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 lut 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 lut 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 lut 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 lut 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Data	CUP-LKR	LKR-CUP
01 mar 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mar 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mar 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mar 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mar 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mar 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mar 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mar 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mar 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mar 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mar 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mar 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mar 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mar 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mar 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mar 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mar 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mar 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mar 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mar 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mar 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mar 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mar 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mar 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mar 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mar 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mar 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mar 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mar 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mar 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mar 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Data	CUP-LKR	LKR-CUP
01 kwi 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 kwi 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 kwi 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 kwi 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP

Informacje nt. kursów wymiany CUP-LKR oraz LKR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości