currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-LKR oraz LKR-CUP – 2025

Kursy wymiany CUP-LKR oraz LKR-CUP – 2025

Kursy wymiany CUP-LKR oraz LKR-CUP

Sprawdź poniżej kurs wymiany CUP-LKR oraz LKR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 11,2241 LKR
1 LKR = 0,0891 CUP

Jan 2025

DataCUP-LKRLKR-CUP
01 sty 2025 1 CUP = 11.0305 LKR 1 LKR = 0.0907 CUP
02 sty 2025 1 CUP = 11.0651 LKR 1 LKR = 0.0904 CUP
03 sty 2025 1 CUP = 11.0874 LKR 1 LKR = 0.0902 CUP
04 sty 2025 1 CUP = 11.0667 LKR 1 LKR = 0.0904 CUP
05 sty 2025 1 CUP = 11.0667 LKR 1 LKR = 0.0904 CUP
06 sty 2025 1 CUP = 11.1695 LKR 1 LKR = 0.0895 CUP
07 sty 2025 1 CUP = 11.1559 LKR 1 LKR = 0.0896 CUP
08 sty 2025 1 CUP = 11.1814 LKR 1 LKR = 0.0894 CUP
09 sty 2025 1 CUP = 11.1177 LKR 1 LKR = 0.0899 CUP
10 sty 2025 1 CUP = 11.115 LKR 1 LKR = 0.09 CUP
11 sty 2025 1 CUP = 11.1649 LKR 1 LKR = 0.0896 CUP
12 sty 2025 1 CUP = 11.1649 LKR 1 LKR = 0.0896 CUP
13 sty 2025 1 CUP = 11.1258 LKR 1 LKR = 0.0899 CUP
14 sty 2025 1 CUP = 11.128 LKR 1 LKR = 0.0899 CUP
15 sty 2025 1 CUP = 11.1542 LKR 1 LKR = 0.0897 CUP
16 sty 2025 1 CUP = 11.1884 LKR 1 LKR = 0.0894 CUP
17 sty 2025 1 CUP = 11.1896 LKR 1 LKR = 0.0894 CUP
18 sty 2025 1 CUP = 11.1858 LKR 1 LKR = 0.0894 CUP
19 sty 2025 1 CUP = 11.1858 LKR 1 LKR = 0.0894 CUP
20 sty 2025 1 CUP = 11.2015 LKR 1 LKR = 0.0893 CUP
21 sty 2025 1 CUP = 11.2226 LKR 1 LKR = 0.0891 CUP
22 sty 2025 1 CUP = 11.1623 LKR 1 LKR = 0.0896 CUP
23 sty 2025 1 CUP = 11.274 LKR 1 LKR = 0.0887 CUP
24 sty 2025 1 CUP = 11.2583 LKR 1 LKR = 0.0888 CUP
25 sty 2025 1 CUP = 11.234 LKR 1 LKR = 0.089 CUP
26 sty 2025 1 CUP = 11.234 LKR 1 LKR = 0.089 CUP
27 sty 2025 1 CUP = 11.2648 LKR 1 LKR = 0.0888 CUP
28 sty 2025 1 CUP = 11.215 LKR 1 LKR = 0.0892 CUP
29 sty 2025 1 CUP = 11.1958 LKR 1 LKR = 0.0893 CUP
30 sty 2025 1 CUP = 11.2219 LKR 1 LKR = 0.0891 CUP
31 sty 2025 1 CUP = 11.2416 LKR 1 LKR = 0.089 CUP

Feb 2025

DataCUP-LKRLKR-CUP
01 lut 2025 1 CUP = 11.2416 LKR 1 LKR = 0.089 CUP
02 lut 2025 1 CUP = 11.2601 LKR 1 LKR = 0.0888 CUP
03 lut 2025 1 CUP = 11.2992 LKR 1 LKR = 0.0885 CUP
04 lut 2025 1 CUP = 11.3029 LKR 1 LKR = 0.0885 CUP
05 lut 2025 1 CUP = 11.27 LKR 1 LKR = 0.0887 CUP
06 lut 2025 1 CUP = 11.2578 LKR 1 LKR = 0.0888 CUP
07 lut 2025 1 CUP = 11.2251 LKR 1 LKR = 0.0891 CUP
08 lut 2025 1 CUP = 11.268 LKR 1 LKR = 0.0887 CUP
09 lut 2025 1 CUP = 11.268 LKR 1 LKR = 0.0887 CUP
10 lut 2025 1 CUP = 11.2099 LKR 1 LKR = 0.0892 CUP
11 lut 2025 1 CUP = 11.2095 LKR 1 LKR = 0.0892 CUP
12 lut 2025 1 CUP = 11.2136 LKR 1 LKR = 0.0892 CUP
13 lut 2025 1 CUP = 11.1848 LKR 1 LKR = 0.0894 CUP
14 lut 2025 1 CUP = 11.1567 LKR 1 LKR = 0.0896 CUP
15 lut 2025 1 CUP = 11.12 LKR 1 LKR = 0.0899 CUP
16 lut 2025 1 CUP = 11.12 LKR 1 LKR = 0.0899 CUP
17 lut 2025 1 CUP = 11.1573 LKR 1 LKR = 0.0896 CUP
18 lut 2025 1 CUP = 11.1831 LKR 1 LKR = 0.0894 CUP
19 lut 2025 1 CUP = 11.1989 LKR 1 LKR = 0.0893 CUP
20 lut 2025 1 CUP = 11.1723 LKR 1 LKR = 0.0895 CUP
21 lut 2025 1 CUP = 11.1619 LKR 1 LKR = 0.0896 CUP
22 lut 2025 1 CUP = 11.1605 LKR 1 LKR = 0.0896 CUP
23 lut 2025 1 CUP = 11.1605 LKR 1 LKR = 0.0896 CUP
24 lut 2025 1 CUP = 11.1533 LKR 1 LKR = 0.0897 CUP
25 lut 2025 1 CUP = 11.1466 LKR 1 LKR = 0.0897 CUP
26 lut 2025 1 CUP = 11.1529 LKR 1 LKR = 0.0897 CUP
27 lut 2025 1 CUP = 11.1394 LKR 1 LKR = 0.0898 CUP
28 lut 2025 1 CUP = 11.1463 LKR 1 LKR = 0.0897 CUP

Mar 2025

DataCUP-LKRLKR-CUP
01 mar 2025 1 CUP = 11.1353 LKR 1 LKR = 0.0898 CUP
02 mar 2025 1 CUP = 11.1377 LKR 1 LKR = 0.0898 CUP
03 mar 2025 1 CUP = 11.1377 LKR 1 LKR = 0.0898 CUP
04 mar 2025 1 CUP = 11.1419 LKR 1 LKR = 0.0898 CUP
05 mar 2025 1 CUP = 11.1294 LKR 1 LKR = 0.0899 CUP
06 mar 2025 1 CUP = 11.1534 LKR 1 LKR = 0.0897 CUP
07 mar 2025 1 CUP = 11.1547 LKR 1 LKR = 0.0896 CUP
08 mar 2025 1 CUP = 11.1425 LKR 1 LKR = 0.0897 CUP
09 mar 2025 1 CUP = 11.1625 LKR 1 LKR = 0.0896 CUP
10 mar 2025 1 CUP = 11.1411 LKR 1 LKR = 0.0898 CUP
11 mar 2025 1 CUP = 11.1562 LKR 1 LKR = 0.0896 CUP
12 mar 2025 1 CUP = 11.1549 LKR 1 LKR = 0.0896 CUP
13 mar 2025 1 CUP = 11.1442 LKR 1 LKR = 0.0897 CUP
14 mar 2025 1 CUP = 11.1488 LKR 1 LKR = 0.0897 CUP
15 mar 2025 1 CUP = 11.1585 LKR 1 LKR = 0.0896 CUP
16 mar 2025 1 CUP = 11.1815 LKR 1 LKR = 0.0894 CUP
17 mar 2025 1 CUP = 11.1876 LKR 1 LKR = 0.0894 CUP
18 mar 2025 1 CUP = 11.1916 LKR 1 LKR = 0.0894 CUP
19 mar 2025 1 CUP = 11.1765 LKR 1 LKR = 0.0895 CUP
20 mar 2025 1 CUP = 11.1802 LKR 1 LKR = 0.0894 CUP
21 mar 2025 1 CUP = 11.1832 LKR 1 LKR = 0.0894 CUP
22 mar 2025 1 CUP = 11.1558 LKR 1 LKR = 0.0896 CUP
23 mar 2025 1 CUP = 11.1817 LKR 1 LKR = 0.0894 CUP
24 mar 2025 1 CUP = 11.1817 LKR 1 LKR = 0.0894 CUP
25 mar 2025 1 CUP = 11.2063 LKR 1 LKR = 0.0892 CUP
26 mar 2025 1 CUP = 11.188 LKR 1 LKR = 0.0894 CUP
27 mar 2025 1 CUP = 11.1739 LKR 1 LKR = 0.0895 CUP
28 mar 2025 1 CUP = 11.177 LKR 1 LKR = 0.0895 CUP
29 mar 2025 1 CUP = 11.188 LKR 1 LKR = 0.0894 CUP
30 mar 2025 1 CUP = 11.1747 LKR 1 LKR = 0.0895 CUP
31 mar 2025 1 CUP = 11.1767 LKR 1 LKR = 0.0895 CUP

Apr 2025

DataCUP-LKRLKR-CUP
01 kwi 2025 1 CUP = 11.1484 LKR 1 LKR = 0.0897 CUP
02 kwi 2025 1 CUP = 11.1643 LKR 1 LKR = 0.0896 CUP
03 kwi 2025 1 CUP = 11.1137 LKR 1 LKR = 0.09 CUP
04 kwi 2025 1 CUP = 11.1629 LKR 1 LKR = 0.0896 CUP
05 kwi 2025 1 CUP = 11.2579 LKR 1 LKR = 0.0888 CUP
06 kwi 2025 1 CUP = 11.2579 LKR 1 LKR = 0.0888 CUP
07 kwi 2025 1 CUP = 11.2444 LKR 1 LKR = 0.0889 CUP
08 kwi 2025 1 CUP = 11.196 LKR 1 LKR = 0.0893 CUP
09 kwi 2025 1 CUP = 11.3505 LKR 1 LKR = 0.0881 CUP
10 kwi 2025 1 CUP = 11.255 LKR 1 LKR = 0.0888 CUP
11 kwi 2025 1 CUP = 11.2084 LKR 1 LKR = 0.0892 CUP
12 kwi 2025 1 CUP = 11.2326 LKR 1 LKR = 0.089 CUP
13 kwi 2025 1 CUP = 11.2537 LKR 1 LKR = 0.0889 CUP
14 kwi 2025 1 CUP = 11.2536 LKR 1 LKR = 0.0889 CUP
15 kwi 2025 1 CUP = 11.2591 LKR 1 LKR = 0.0888 CUP
16 kwi 2025 1 CUP = 11.2636 LKR 1 LKR = 0.0888 CUP
17 kwi 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
18 kwi 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
19 kwi 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
20 kwi 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
21 kwi 2025 1 CUP = 11.2798 LKR 1 LKR = 0.0887 CUP
22 kwi 2025 1 CUP = 11.3163 LKR 1 LKR = 0.0884 CUP
23 kwi 2025 1 CUP = 11.309 LKR 1 LKR = 0.0884 CUP
24 kwi 2025 1 CUP = 11.3108 LKR 1 LKR = 0.0884 CUP
25 kwi 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
26 kwi 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
27 kwi 2025 1 CUP = 11.3067 LKR 1 LKR = 0.0884 CUP
28 kwi 2025 1 CUP = 11.3049 LKR 1 LKR = 0.0885 CUP
29 kwi 2025 1 CUP = 11.3004 LKR 1 LKR = 0.0885 CUP
30 kwi 2025 1 CUP = 11.2932 LKR 1 LKR = 0.0885 CUP

May 2025

DataCUP-LKRLKR-CUP
01 maj 2025 1 CUP = 11.3305 LKR 1 LKR = 0.0883 CUP
02 maj 2025 1 CUP = 11.3025 LKR 1 LKR = 0.0885 CUP
03 maj 2025 1 CUP = 11.3266 LKR 1 LKR = 0.0883 CUP
04 maj 2025 1 CUP = 11.3266 LKR 1 LKR = 0.0883 CUP
05 maj 2025 1 CUP = 11.2933 LKR 1 LKR = 0.0885 CUP
06 maj 2025 1 CUP = 11.2999 LKR 1 LKR = 0.0885 CUP
07 maj 2025 1 CUP = 11.2978 LKR 1 LKR = 0.0885 CUP
08 maj 2025 1 CUP = 11.2792 LKR 1 LKR = 0.0887 CUP
09 maj 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
10 maj 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
11 maj 2025 1 CUP = 11.2703 LKR 1 LKR = 0.0887 CUP
12 maj 2025 1 CUP = 11.2569 LKR 1 LKR = 0.0888 CUP
13 maj 2025 1 CUP = 11.2724 LKR 1 LKR = 0.0887 CUP
14 maj 2025 1 CUP = 11.2799 LKR 1 LKR = 0.0887 CUP
15 maj 2025 1 CUP = 11.2717 LKR 1 LKR = 0.0887 CUP
16 maj 2025 1 CUP = 11.2863 LKR 1 LKR = 0.0886 CUP
17 maj 2025 1 CUP = 11.328 LKR 1 LKR = 0.0883 CUP
18 maj 2025 1 CUP = 11.328 LKR 1 LKR = 0.0883 CUP
19 maj 2025 1 CUP = 11.3182 LKR 1 LKR = 0.0884 CUP
20 maj 2025 1 CUP = 11.3491 LKR 1 LKR = 0.0881 CUP
21 maj 2025 1 CUP = 11.3031 LKR 1 LKR = 0.0885 CUP
22 maj 2025 1 CUP = 11.2834 LKR 1 LKR = 0.0886 CUP
23 maj 2025 1 CUP = 11.3012 LKR 1 LKR = 0.0885 CUP
24 maj 2025 1 CUP = 11.2788 LKR 1 LKR = 0.0887 CUP
25 maj 2025 1 CUP = 11.2788 LKR 1 LKR = 0.0887 CUP
26 maj 2025 1 CUP = 11.3105 LKR 1 LKR = 0.0884 CUP
27 maj 2025 1 CUP = 11.3124 LKR 1 LKR = 0.0884 CUP
28 maj 2025 1 CUP = 11.3052 LKR 1 LKR = 0.0885 CUP
29 maj 2025 1 CUP = 11.2998 LKR 1 LKR = 0.0885 CUP
30 maj 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP
31 maj 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP

Jun 2025

DataCUP-LKRLKR-CUP
01 cze 2025 1 CUP = 11.2953 LKR 1 LKR = 0.0885 CUP
02 cze 2025 1 CUP = 11.2956 LKR 1 LKR = 0.0885 CUP
03 cze 2025 1 CUP = 11.3011 LKR 1 LKR = 0.0885 CUP
04 cze 2025 1 CUP = 11.2894 LKR 1 LKR = 0.0886 CUP
05 cze 2025 1 CUP = 11.2897 LKR 1 LKR = 0.0886 CUP
06 cze 2025 1 CUP = 11.2894 LKR 1 LKR = 0.0886 CUP
07 cze 2025 1 CUP = 11.308 LKR 1 LKR = 0.0884 CUP
08 cze 2025 1 CUP = 11.308 LKR 1 LKR = 0.0884 CUP
09 cze 2025 1 CUP = 11.284 LKR 1 LKR = 0.0886 CUP
10 cze 2025 1 CUP = 11.2807 LKR 1 LKR = 0.0886 CUP
11 cze 2025 1 CUP = 11.2837 LKR 1 LKR = 0.0886 CUP
12 cze 2025 1 CUP = 11.2846 LKR 1 LKR = 0.0886 CUP
13 cze 2025 1 CUP = 11.3082 LKR 1 LKR = 0.0884 CUP
14 cze 2025 1 CUP = 11.2494 LKR 1 LKR = 0.0889 CUP

Informacje nt. kursów wymiany CUP-LKR oraz LKR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats