currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-LKR oraz LKR-CUP – 2026

Kursy wymiany CUP-LKR oraz LKR-CUP – 2026

Kursy wymiany CUP-LKR oraz LKR-CUP

Sprawdź poniżej kurs wymiany CUP-LKR oraz LKR-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 11,8941 LKR
1 LKR = 0,0841 CUP

Jan 2026

DataCUP-LKRLKR-CUP
01 sty 2026 1 CUP = 11.6936 LKR 1 LKR = 0.0855 CUP
02 sty 2026 1 CUP = 11.6876 LKR 1 LKR = 0.0856 CUP
03 sty 2026 1 CUP = 11.6825 LKR 1 LKR = 0.0856 CUP
04 sty 2026 1 CUP = 11.6825 LKR 1 LKR = 0.0856 CUP
05 sty 2026 1 CUP = 11.696 LKR 1 LKR = 0.0855 CUP
06 sty 2026 1 CUP = 11.6953 LKR 1 LKR = 0.0855 CUP
07 sty 2026 1 CUP = 11.7085 LKR 1 LKR = 0.0854 CUP
08 sty 2026 1 CUP = 11.6648 LKR 1 LKR = 0.0857 CUP
09 sty 2026 1 CUP = 11.6686 LKR 1 LKR = 0.0857 CUP
10 sty 2026 1 CUP = 11.6686 LKR 1 LKR = 0.0857 CUP
11 sty 2026 1 CUP = 11.6757 LKR 1 LKR = 0.0856 CUP
12 sty 2026 1 CUP = 11.6601 LKR 1 LKR = 0.0858 CUP
13 sty 2026 1 CUP = 11.6683 LKR 1 LKR = 0.0857 CUP
14 sty 2026 1 CUP = 11.6793 LKR 1 LKR = 0.0856 CUP
15 sty 2026 1 CUP = 11.6746 LKR 1 LKR = 0.0857 CUP
16 sty 2026 1 CUP = 11.6891 LKR 1 LKR = 0.0856 CUP
17 sty 2026 1 CUP = 11.7043 LKR 1 LKR = 0.0854 CUP
18 sty 2026 1 CUP = 11.7043 LKR 1 LKR = 0.0854 CUP
19 sty 2026 1 CUP = 11.6846 LKR 1 LKR = 0.0856 CUP
20 sty 2026 1 CUP = 11.6809 LKR 1 LKR = 0.0856 CUP
21 sty 2026 1 CUP = 11.6783 LKR 1 LKR = 0.0856 CUP
22 sty 2026 1 CUP = 11.6871 LKR 1 LKR = 0.0856 CUP
23 sty 2026 1 CUP = 11.6867 LKR 1 LKR = 0.0856 CUP
24 sty 2026 1 CUP = 11.6007 LKR 1 LKR = 0.0862 CUP
25 sty 2026 1 CUP = 11.6007 LKR 1 LKR = 0.0862 CUP
26 sty 2026 1 CUP = 11.6845 LKR 1 LKR = 0.0856 CUP
27 sty 2026 1 CUP = 11.6699 LKR 1 LKR = 0.0857 CUP
28 sty 2026 1 CUP = 11.679 LKR 1 LKR = 0.0856 CUP
29 sty 2026 1 CUP = 11.6914 LKR 1 LKR = 0.0855 CUP
30 sty 2026 1 CUP = 11.6717 LKR 1 LKR = 0.0857 CUP
31 sty 2026 1 CUP = 11.7604 LKR 1 LKR = 0.085 CUP

Feb 2026

DataCUP-LKRLKR-CUP
01 lut 2026 1 CUP = 11.7631 LKR 1 LKR = 0.085 CUP
02 lut 2026 1 CUP = 11.6983 LKR 1 LKR = 0.0855 CUP
03 lut 2026 1 CUP = 11.6747 LKR 1 LKR = 0.0857 CUP
04 lut 2026 1 CUP = 11.6731 LKR 1 LKR = 0.0857 CUP
05 lut 2026 1 CUP = 11.6811 LKR 1 LKR = 0.0856 CUP
06 lut 2026 1 CUP = 11.675 LKR 1 LKR = 0.0857 CUP
07 lut 2026 1 CUP = 11.6407 LKR 1 LKR = 0.0859 CUP
08 lut 2026 1 CUP = 11.6407 LKR 1 LKR = 0.0859 CUP
09 lut 2026 1 CUP = 11.6721 LKR 1 LKR = 0.0857 CUP
10 lut 2026 1 CUP = 11.673 LKR 1 LKR = 0.0857 CUP
11 lut 2026 1 CUP = 11.6753 LKR 1 LKR = 0.0857 CUP
12 lut 2026 1 CUP = 11.6776 LKR 1 LKR = 0.0856 CUP
13 lut 2026 1 CUP = 11.6689 LKR 1 LKR = 0.0857 CUP
14 lut 2026 1 CUP = 11.6563 LKR 1 LKR = 0.0858 CUP
15 lut 2026 1 CUP = 11.6563 LKR 1 LKR = 0.0858 CUP
16 lut 2026 1 CUP = 11.6748 LKR 1 LKR = 0.0857 CUP
17 lut 2026 1 CUP = 11.6758 LKR 1 LKR = 0.0856 CUP
18 lut 2026 1 CUP = 11.6683 LKR 1 LKR = 0.0857 CUP
19 lut 2026 1 CUP = 11.68 LKR 1 LKR = 0.0856 CUP
20 lut 2026 1 CUP = 11.6772 LKR 1 LKR = 0.0856 CUP
21 lut 2026 1 CUP = 11.6495 LKR 1 LKR = 0.0858 CUP
22 lut 2026 1 CUP = 11.6495 LKR 1 LKR = 0.0858 CUP
23 lut 2026 1 CUP = 11.6611 LKR 1 LKR = 0.0858 CUP
24 lut 2026 1 CUP = 11.6804 LKR 1 LKR = 0.0856 CUP
25 lut 2026 1 CUP = 11.6666 LKR 1 LKR = 0.0857 CUP
26 lut 2026 1 CUP = 11.6609 LKR 1 LKR = 0.0858 CUP
27 lut 2026 1 CUP = 11.6641 LKR 1 LKR = 0.0857 CUP
28 lut 2026 1 CUP = 11.6507 LKR 1 LKR = 0.0858 CUP

Mar 2026

DataCUP-LKRLKR-CUP
01 mar 2026 1 CUP = 11.6507 LKR 1 LKR = 0.0858 CUP
02 mar 2026 1 CUP = 11.682 LKR 1 LKR = 0.0856 CUP
03 mar 2026 1 CUP = 11.6939 LKR 1 LKR = 0.0855 CUP
04 mar 2026 1 CUP = 11.7087 LKR 1 LKR = 0.0854 CUP
05 mar 2026 1 CUP = 11.7311 LKR 1 LKR = 0.0852 CUP
06 mar 2026 1 CUP = 11.7408 LKR 1 LKR = 0.0852 CUP
07 mar 2026 1 CUP = 11.6774 LKR 1 LKR = 0.0856 CUP
08 mar 2026 1 CUP = 11.6774 LKR 1 LKR = 0.0856 CUP
09 mar 2026 1 CUP = 11.7535 LKR 1 LKR = 0.0851 CUP
10 mar 2026 1 CUP = 11.7394 LKR 1 LKR = 0.0852 CUP
11 mar 2026 1 CUP = 11.7292 LKR 1 LKR = 0.0853 CUP
12 mar 2026 1 CUP = 11.7447 LKR 1 LKR = 0.0851 CUP
13 mar 2026 1 CUP = 11.7475 LKR 1 LKR = 0.0851 CUP
14 mar 2026 1 CUP = 11.7434 LKR 1 LKR = 0.0852 CUP
15 mar 2026 1 CUP = 11.7434 LKR 1 LKR = 0.0852 CUP
16 mar 2026 1 CUP = 11.7484 LKR 1 LKR = 0.0851 CUP
17 mar 2026 1 CUP = 11.7411 LKR 1 LKR = 0.0852 CUP
18 mar 2026 1 CUP = 11.7677 LKR 1 LKR = 0.085 CUP
19 mar 2026 1 CUP = 11.7678 LKR 1 LKR = 0.085 CUP
20 mar 2026 1 CUP = 11.7687 LKR 1 LKR = 0.085 CUP
21 mar 2026 1 CUP = 11.7516 LKR 1 LKR = 0.0851 CUP
22 mar 2026 1 CUP = 11.7516 LKR 1 LKR = 0.0851 CUP
23 mar 2026 1 CUP = 11.8317 LKR 1 LKR = 0.0845 CUP
24 mar 2026 1 CUP = 11.8644 LKR 1 LKR = 0.0843 CUP
25 mar 2026 1 CUP = 11.8747 LKR 1 LKR = 0.0842 CUP
26 mar 2026 1 CUP = 11.86 LKR 1 LKR = 0.0843 CUP
27 mar 2026 1 CUP = 11.8882 LKR 1 LKR = 0.0841 CUP
28 mar 2026 1 CUP = 11.8882 LKR 1 LKR = 0.0841 CUP
29 mar 2026 1 CUP = 11.8481 LKR 1 LKR = 0.0844 CUP
30 mar 2026 1 CUP = 11.8977 LKR 1 LKR = 0.084 CUP
31 mar 2026 1 CUP = 11.8988 LKR 1 LKR = 0.084 CUP

Apr 2026

DataCUP-LKRLKR-CUP
01 kwi 2026 1 CUP = 11.8933 LKR 1 LKR = 0.0841 CUP
02 kwi 2026 1 CUP = 11.9067 LKR 1 LKR = 0.084 CUP
03 kwi 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
04 kwi 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
05 kwi 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
06 kwi 2026 1 CUP = 11.8794 LKR 1 LKR = 0.0842 CUP
07 kwi 2026 1 CUP = 11.9098 LKR 1 LKR = 0.084 CUP
08 kwi 2026 1 CUP = 11.8871 LKR 1 LKR = 0.0841 CUP
09 kwi 2026 1 CUP = 11.8991 LKR 1 LKR = 0.084 CUP
10 kwi 2026 1 CUP = 11.9049 LKR 1 LKR = 0.084 CUP
11 kwi 2026 1 CUP = 11.8913 LKR 1 LKR = 0.0841 CUP
12 kwi 2026 1 CUP = 11.8913 LKR 1 LKR = 0.0841 CUP
13 kwi 2026 1 CUP = 11.9029 LKR 1 LKR = 0.084 CUP
14 kwi 2026 1 CUP = 11.9042 LKR 1 LKR = 0.084 CUP
15 kwi 2026 1 CUP = 11.905 LKR 1 LKR = 0.084 CUP
16 kwi 2026 1 CUP = 11.9126 LKR 1 LKR = 0.0839 CUP
17 kwi 2026 1 CUP = 11.9255 LKR 1 LKR = 0.0839 CUP
18 kwi 2026 1 CUP = 11.9484 LKR 1 LKR = 0.0837 CUP
19 kwi 2026 1 CUP = 11.9484 LKR 1 LKR = 0.0837 CUP
20 kwi 2026 1 CUP = 11.9389 LKR 1 LKR = 0.0838 CUP
21 kwi 2026 1 CUP = 11.9447 LKR 1 LKR = 0.0837 CUP
22 kwi 2026 1 CUP = 11.9969 LKR 1 LKR = 0.0834 CUP
23 kwi 2026 1 CUP = 12.0323 LKR 1 LKR = 0.0831 CUP
24 kwi 2026 1 CUP = 12.0258 LKR 1 LKR = 0.0832 CUP
25 kwi 2026 1 CUP = 12.0088 LKR 1 LKR = 0.0833 CUP
26 kwi 2026 1 CUP = 12.0088 LKR 1 LKR = 0.0833 CUP
27 kwi 2026 1 CUP = 12.0145 LKR 1 LKR = 0.0832 CUP
28 kwi 2026 1 CUP = 12.0259 LKR 1 LKR = 0.0832 CUP
29 kwi 2026 1 CUP = 12.0603 LKR 1 LKR = 0.0829 CUP
30 kwi 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP

May 2026

DataCUP-LKRLKR-CUP
01 maj 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
02 maj 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
03 maj 2026 1 CUP = 12.0631 LKR 1 LKR = 0.0829 CUP
04 maj 2026 1 CUP = 12.0606 LKR 1 LKR = 0.0829 CUP
05 maj 2026 1 CUP = 12.0801 LKR 1 LKR = 0.0828 CUP
06 maj 2026 1 CUP = 12.0838 LKR 1 LKR = 0.0828 CUP
07 maj 2026 1 CUP = 12.155 LKR 1 LKR = 0.0823 CUP
08 maj 2026 1 CUP = 12.1478 LKR 1 LKR = 0.0823 CUP
09 maj 2026 1 CUP = 12.1169 LKR 1 LKR = 0.0825 CUP
10 maj 2026 1 CUP = 12.1169 LKR 1 LKR = 0.0825 CUP
11 maj 2026 1 CUP = 12.1514 LKR 1 LKR = 0.0823 CUP
12 maj 2026 1 CUP = 12.1882 LKR 1 LKR = 0.082 CUP
13 maj 2026 1 CUP = 12.247 LKR 1 LKR = 0.0817 CUP
14 maj 2026 1 CUP = 12.2763 LKR 1 LKR = 0.0815 CUP
15 maj 2026 1 CUP = 12.4015 LKR 1 LKR = 0.0806 CUP
16 maj 2026 1 CUP = 12.4206 LKR 1 LKR = 0.0805 CUP
17 maj 2026 1 CUP = 12.4206 LKR 1 LKR = 0.0805 CUP
18 maj 2026 1 CUP = 12.5688 LKR 1 LKR = 0.0796 CUP
19 maj 2026 1 CUP = 12.4722 LKR 1 LKR = 0.0802 CUP
20 maj 2026 1 CUP = 13.0039 LKR 1 LKR = 0.0769 CUP
21 maj 2026 1 CUP = 13.0337 LKR 1 LKR = 0.0767 CUP
22 maj 2026 1 CUP = 12.6259 LKR 1 LKR = 0.0792 CUP
23 maj 2026 1 CUP = 12.6097 LKR 1 LKR = 0.0793 CUP
24 maj 2026 1 CUP = 12.6097 LKR 1 LKR = 0.0793 CUP
25 maj 2026 1 CUP = 12.2259 LKR 1 LKR = 0.0818 CUP
26 maj 2026 1 CUP = 12.2729 LKR 1 LKR = 0.0815 CUP
27 maj 2026 1 CUP = 12.5294 LKR 1 LKR = 0.0798 CUP
28 maj 2026 1 CUP = 12.3912 LKR 1 LKR = 0.0807 CUP
29 maj 2026 1 CUP = 12.4541 LKR 1 LKR = 0.0803 CUP
30 maj 2026 1 CUP = 12.4541 LKR 1 LKR = 0.0803 CUP
31 maj 2026 1 CUP = 12.4541 LKR 1 LKR = 0.0803 CUP

Jun 2026

DataCUP-LKRLKR-CUP
01 cze 2026 1 CUP = 12.4885 LKR 1 LKR = 0.0801 CUP
02 cze 2026 1 CUP = 12.5024 LKR 1 LKR = 0.08 CUP

Informacje nt. kursów wymiany CUP-LKR oraz LKR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats