> Kursy wymiany CUP-MDL oraz MDL-CUP – 2025

Kursy wymiany CUP-MDL oraz MDL-CUP – 2025

Kursy wymiany CUP-MDL oraz MDL-CUP

Sprawdź poniżej kurs wymiany CUP-MDL oraz MDL-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,6786 MDL

1 MDL = 1,4737 CUP

1 rok 2 lata 3 lata

CUP na MDLMDL na CUP

Jan 2025

Data	CUP-MDL	MDL-CUP
01 sty 2025	1 CUP = 0.6939 MDL	1 MDL = 1.4412 CUP
02 sty 2025	1 CUP = 0.6959 MDL	1 MDL = 1.4369 CUP
03 sty 2025	1 CUP = 0.7026 MDL	1 MDL = 1.4233 CUP
04 sty 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
05 sty 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
06 sty 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
07 sty 2025	1 CUP = 0.6966 MDL	1 MDL = 1.4356 CUP
08 sty 2025	1 CUP = 0.6969 MDL	1 MDL = 1.4348 CUP
09 sty 2025	1 CUP = 0.703 MDL	1 MDL = 1.4226 CUP
10 sty 2025	1 CUP = 0.7053 MDL	1 MDL = 1.4179 CUP
11 sty 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
12 sty 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
13 sty 2025	1 CUP = 0.7078 MDL	1 MDL = 1.4128 CUP
14 sty 2025	1 CUP = 0.7103 MDL	1 MDL = 1.4079 CUP
15 sty 2025	1 CUP = 0.7086 MDL	1 MDL = 1.4113 CUP
16 sty 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
17 sty 2025	1 CUP = 0.7127 MDL	1 MDL = 1.4032 CUP
18 sty 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
19 sty 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
20 sty 2025	1 CUP = 0.7134 MDL	1 MDL = 1.4017 CUP
21 sty 2025	1 CUP = 0.7068 MDL	1 MDL = 1.4148 CUP
22 sty 2025	1 CUP = 0.703 MDL	1 MDL = 1.4224 CUP
23 sty 2025	1 CUP = 0.7042 MDL	1 MDL = 1.4201 CUP
24 sty 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
25 sty 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
26 sty 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
27 sty 2025	1 CUP = 0.7 MDL	1 MDL = 1.4285 CUP
28 sty 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
29 sty 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4219 CUP
30 sty 2025	1 CUP = 0.7019 MDL	1 MDL = 1.4248 CUP
31 sty 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP

Feb 2025

Data	CUP-MDL	MDL-CUP
01 lut 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
02 lut 2025	1 CUP = 0.7054 MDL	1 MDL = 1.4175 CUP
03 lut 2025	1 CUP = 0.7067 MDL	1 MDL = 1.415 CUP
04 lut 2025	1 CUP = 0.7088 MDL	1 MDL = 1.4108 CUP
05 lut 2025	1 CUP = 0.7066 MDL	1 MDL = 1.4152 CUP
06 lut 2025	1 CUP = 0.7064 MDL	1 MDL = 1.4156 CUP
07 lut 2025	1 CUP = 0.708 MDL	1 MDL = 1.4123 CUP
08 lut 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
09 lut 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
10 lut 2025	1 CUP = 0.7104 MDL	1 MDL = 1.4076 CUP
11 lut 2025	1 CUP = 0.7102 MDL	1 MDL = 1.4081 CUP
12 lut 2025	1 CUP = 0.7109 MDL	1 MDL = 1.4067 CUP
13 lut 2025	1 CUP = 0.7091 MDL	1 MDL = 1.4103 CUP
14 lut 2025	1 CUP = 0.706 MDL	1 MDL = 1.4165 CUP
15 lut 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
16 lut 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
17 lut 2025	1 CUP = 0.7038 MDL	1 MDL = 1.4208 CUP
18 lut 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
19 lut 2025	1 CUP = 0.7035 MDL	1 MDL = 1.4215 CUP
20 lut 2025	1 CUP = 0.7039 MDL	1 MDL = 1.4206 CUP
21 lut 2025	1 CUP = 0.7045 MDL	1 MDL = 1.4195 CUP
22 lut 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
23 lut 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
24 lut 2025	1 CUP = 0.7027 MDL	1 MDL = 1.4231 CUP
25 lut 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP
26 lut 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
27 lut 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
28 lut 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP

Mar 2025

Data	CUP-MDL	MDL-CUP
01 mar 2025	1 CUP = 0.7052 MDL	1 MDL = 1.418 CUP
02 mar 2025	1 CUP = 0.7012 MDL	1 MDL = 1.4262 CUP
03 mar 2025	1 CUP = 0.7018 MDL	1 MDL = 1.4249 CUP
04 mar 2025	1 CUP = 0.7 MDL	1 MDL = 1.4286 CUP
05 mar 2025	1 CUP = 0.6971 MDL	1 MDL = 1.4346 CUP
06 mar 2025	1 CUP = 0.6887 MDL	1 MDL = 1.4521 CUP
07 mar 2025	1 CUP = 0.6853 MDL	1 MDL = 1.4593 CUP
08 mar 2025	1 CUP = 0.6901 MDL	1 MDL = 1.449 CUP
09 mar 2025	1 CUP = 0.6857 MDL	1 MDL = 1.4583 CUP
10 mar 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4739 CUP
11 mar 2025	1 CUP = 0.6889 MDL	1 MDL = 1.4516 CUP
12 mar 2025	1 CUP = 0.6726 MDL	1 MDL = 1.4869 CUP
13 mar 2025	1 CUP = 0.6713 MDL	1 MDL = 1.4897 CUP
14 mar 2025	1 CUP = 0.6856 MDL	1 MDL = 1.4587 CUP
15 mar 2025	1 CUP = 0.6699 MDL	1 MDL = 1.4927 CUP
16 mar 2025	1 CUP = 0.6714 MDL	1 MDL = 1.4895 CUP
17 mar 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4738 CUP
18 mar 2025	1 CUP = 0.6854 MDL	1 MDL = 1.459 CUP
19 mar 2025	1 CUP = 0.6851 MDL	1 MDL = 1.4597 CUP
20 mar 2025	1 CUP = 0.6843 MDL	1 MDL = 1.4613 CUP
21 mar 2025	1 CUP = 0.6705 MDL	1 MDL = 1.4915 CUP
22 mar 2025	1 CUP = 0.6791 MDL	1 MDL = 1.4726 CUP
23 mar 2025	1 CUP = 0.6773 MDL	1 MDL = 1.4764 CUP
24 mar 2025	1 CUP = 0.6777 MDL	1 MDL = 1.4755 CUP
25 mar 2025	1 CUP = 0.6782 MDL	1 MDL = 1.4744 CUP
26 mar 2025	1 CUP = 0.6819 MDL	1 MDL = 1.4665 CUP
27 mar 2025	1 CUP = 0.6817 MDL	1 MDL = 1.4669 CUP
28 mar 2025	1 CUP = 0.6807 MDL	1 MDL = 1.4691 CUP
29 mar 2025	1 CUP = 0.6815 MDL	1 MDL = 1.4673 CUP
30 mar 2025	1 CUP = 0.6768 MDL	1 MDL = 1.4775 CUP
31 mar 2025	1 CUP = 0.6771 MDL	1 MDL = 1.4768 CUP

Apr 2025

Data	CUP-MDL	MDL-CUP
01 kwi 2025	1 CUP = 0.6784 MDL	1 MDL = 1.474 CUP
02 kwi 2025	1 CUP = 0.6766 MDL	1 MDL = 1.4781 CUP
03 kwi 2025	1 CUP = 0.6744 MDL	1 MDL = 1.4828 CUP
04 kwi 2025	1 CUP = 0.6653 MDL	1 MDL = 1.5032 CUP
05 kwi 2025	1 CUP = 0.6709 MDL	1 MDL = 1.4905 CUP
06 kwi 2025	1 CUP = 0.6709 MDL	1 MDL = 1.4905 CUP
07 kwi 2025	1 CUP = 0.6697 MDL	1 MDL = 1.4931 CUP
08 kwi 2025	1 CUP = 0.67 MDL	1 MDL = 1.4926 CUP
09 kwi 2025	1 CUP = 0.6693 MDL	1 MDL = 1.4941 CUP
10 kwi 2025	1 CUP = 0.6692 MDL	1 MDL = 1.4944 CUP
11 kwi 2025	1 CUP = 0.6696 MDL	1 MDL = 1.4934 CUP
12 kwi 2025	1 CUP = 0.6675 MDL	1 MDL = 1.4982 CUP
13 kwi 2025	1 CUP = 0.6664 MDL	1 MDL = 1.5007 CUP
14 kwi 2025	1 CUP = 0.666 MDL	1 MDL = 1.5014 CUP
15 kwi 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5326 CUP
16 kwi 2025	1 CUP = 0.6685 MDL	1 MDL = 1.496 CUP
17 kwi 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
18 kwi 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
19 kwi 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
20 kwi 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
21 kwi 2025	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
22 kwi 2025	1 CUP = 0.6454 MDL	1 MDL = 1.5493 CUP
23 kwi 2025	1 CUP = 0.6486 MDL	1 MDL = 1.5418 CUP
24 kwi 2025	1 CUP = 0.6514 MDL	1 MDL = 1.5351 CUP
25 kwi 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
26 kwi 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
27 kwi 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
28 kwi 2025	1 CUP = 0.6466 MDL	1 MDL = 1.5466 CUP
29 kwi 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
30 kwi 2025	1 CUP = 0.6476 MDL	1 MDL = 1.5442 CUP

May 2025

Data	CUP-MDL	MDL-CUP
01 maj 2025	1 CUP = 0.6497 MDL	1 MDL = 1.5391 CUP
02 maj 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
03 maj 2025	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
04 maj 2025	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
05 maj 2025	1 CUP = 0.6492 MDL	1 MDL = 1.5403 CUP
06 maj 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
07 maj 2025	1 CUP = 0.6451 MDL	1 MDL = 1.5502 CUP
08 maj 2025	1 CUP = 0.6493 MDL	1 MDL = 1.5401 CUP
09 maj 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
10 maj 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
11 maj 2025	1 CUP = 0.6465 MDL	1 MDL = 1.5468 CUP
12 maj 2025	1 CUP = 0.6516 MDL	1 MDL = 1.5347 CUP
13 maj 2025	1 CUP = 0.6593 MDL	1 MDL = 1.5167 CUP
14 maj 2025	1 CUP = 0.6589 MDL	1 MDL = 1.5176 CUP
15 maj 2025	1 CUP = 0.6578 MDL	1 MDL = 1.5201 CUP
16 maj 2025	1 CUP = 0.6571 MDL	1 MDL = 1.5219 CUP
17 maj 2025	1 CUP = 0.6595 MDL	1 MDL = 1.5163 CUP
18 maj 2025	1 CUP = 0.6595 MDL	1 MDL = 1.5163 CUP
19 maj 2025	1 CUP = 0.6578 MDL	1 MDL = 1.5203 CUP
20 maj 2025	1 CUP = 0.6563 MDL	1 MDL = 1.5237 CUP
21 maj 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5326 CUP
22 maj 2025	1 CUP = 0.6545 MDL	1 MDL = 1.5278 CUP
23 maj 2025	1 CUP = 0.6546 MDL	1 MDL = 1.5277 CUP
24 maj 2025	1 CUP = 0.6532 MDL	1 MDL = 1.5308 CUP
25 maj 2025	1 CUP = 0.6532 MDL	1 MDL = 1.5308 CUP
26 maj 2025	1 CUP = 0.6504 MDL	1 MDL = 1.5374 CUP
27 maj 2025	1 CUP = 0.6503 MDL	1 MDL = 1.5378 CUP
28 maj 2025	1 CUP = 0.6525 MDL	1 MDL = 1.5327 CUP
29 maj 2025	1 CUP = 0.6544 MDL	1 MDL = 1.5281 CUP
30 maj 2025	1 CUP = 0.6543 MDL	1 MDL = 1.5283 CUP
31 maj 2025	1 CUP = 0.6543 MDL	1 MDL = 1.5283 CUP

Jun 2025

Data	CUP-MDL	MDL-CUP
01 cze 2025	1 CUP = 0.6534 MDL	1 MDL = 1.5304 CUP
02 cze 2025	1 CUP = 0.6509 MDL	1 MDL = 1.5364 CUP
03 cze 2025	1 CUP = 0.6493 MDL	1 MDL = 1.54 CUP
04 cze 2025	1 CUP = 0.6511 MDL	1 MDL = 1.536 CUP
05 cze 2025	1 CUP = 0.6516 MDL	1 MDL = 1.5347 CUP
06 cze 2025	1 CUP = 0.6503 MDL	1 MDL = 1.5378 CUP
07 cze 2025	1 CUP = 0.6515 MDL	1 MDL = 1.535 CUP
08 cze 2025	1 CUP = 0.6515 MDL	1 MDL = 1.535 CUP
09 cze 2025	1 CUP = 0.6513 MDL	1 MDL = 1.5353 CUP
10 cze 2025	1 CUP = 0.6504 MDL	1 MDL = 1.5375 CUP
11 cze 2025	1 CUP = 0.6509 MDL	1 MDL = 1.5362 CUP
12 cze 2025	1 CUP = 0.6463 MDL	1 MDL = 1.5473 CUP
13 cze 2025	1 CUP = 0.6468 MDL	1 MDL = 1.5462 CUP

Informacje nt. kursów wymiany CUP-MDL oraz MDL-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości