currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-MDL oraz MDL-CUP – 2025

Kursy wymiany CUP-MDL oraz MDL-CUP – 2025

Kursy wymiany CUP-MDL oraz MDL-CUP

Sprawdź poniżej kurs wymiany CUP-MDL oraz MDL-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 0,6955 MDL
1 MDL = 1,4377 CUP
CUP na MDLMDL na CUP
0,6697 Data: 4.8 0,6697 Data: 4.7 0,6709 Data: 4.6 0,6709 Data: 4.5 0,6653 Data: 4.4 0,6744 Data: 4.3 0,6766 Data: 4.2 0,6784 Data: 4.1 0,6771 Data: 3.31 0,6768 Data: 3.30 0,6815 Data: 3.29 0,6807 Data: 3.28 0,6817 Data: 3.27 0,6819 Data: 3.26 0,6782 Data: 3.25 0,6777 Data: 3.24 0,6773 Data: 3.23 0,6791 Data: 3.22 0,6705 Data: 3.21 0,6843 Data: 3.20 0,6851 Data: 3.19 0,6854 Data: 3.18 0,6785 Data: 3.17 0,6714 Data: 3.16 0,6699 Data: 3.15 0,6856 Data: 3.14 0,6713 Data: 3.13 0,6726 Data: 3.12 0,6889 Data: 3.11 0,6785 Data: 3.10 0,6857 Data: 3.9 0,6901 Data: 3.8 0,6853 Data: 3.7 0,6887 Data: 3.6 0,6971 Data: 3.5 0,7000 Data: 3.4 0,7018 Data: 3.3 0,7012 Data: 3.2 0,7052 Data: 3.1 0,7032 Data: 2.28 0,7036 Data: 2.27 0,7033 Data: 2.26 0,7032 Data: 2.25 0,7027 Data: 2.24 0,7044 Data: 2.23 0,7044 Data: 2.22 0,7045 Data: 2.21 0,7039 Data: 2.20 0,7035 Data: 2.19 0,7043 Data: 2.18 0,7038 Data: 2.17 0,7036 Data: 2.16 0,7036 Data: 2.15 0,7060 Data: 2.14 0,7091 Data: 2.13 0,7109 Data: 2.12 0,7102 Data: 2.11 0,7104 Data: 2.10 0,7108 Data: 2.9 0,7108 Data: 2.8 0,7080 Data: 2.7 0,7064 Data: 2.6 0,7066 Data: 2.5 0,7088 Data: 2.4 0,7067 Data: 2.3 0,7054 Data: 2.2 0,7043 Data: 2.1 0,7043 Data: 1.31 0,7019 Data: 1.30 0,7033 Data: 1.29 0,7021 Data: 1.28 0,7000 Data: 1.27 0,7006 Data: 1.26 0,7006 Data: 1.25 0,7021 Data: 1.24 0,7042 Data: 1.23 0,7030 Data: 1.22 0,7068 Data: 1.21 0,7134 Data: 1.20 0,7124 Data: 1.19 0,7124 Data: 1.18 0,7127 Data: 1.17 0,7084 Data: 1.16 0,7086 Data: 1.15 0,7103 Data: 1.14 0,7078 Data: 1.13 0,7084 Data: 1.12 0,7084 Data: 1.11 0,7053 Data: 1.10 0,7030 Data: 1.9 0,6969 Data: 1.8 0,6966 Data: 1.7 0,7033 Data: 1.6 0,7013 Data: 1.5 0,7013 Data: 1.4 0,7026 Data: 1.3 0,6959 Data: 1.2 0,6939 Data: 1.1 0,6697 Data: 4.8 0,6697 Data: 4.7 0,6709 Data: 4.6 0,6709 Data: 4.5 0,6653 Data: 4.4 0,6744 Data: 4.3 0,6766 Data: 4.2 0,6784 Data: 4.1 0,6771 Data: 3.31 0,6768 Data: 3.30 0,6815 Data: 3.29 0,6807 Data: 3.28 0,6817 Data: 3.27 0,6819 Data: 3.26 0,6782 Data: 3.25 0,6777 Data: 3.24 0,6773 Data: 3.23 0,6791 Data: 3.22 0,6705 Data: 3.21 0,6843 Data: 3.20 0,6851 Data: 3.19 0,6854 Data: 3.18 0,6785 Data: 3.17 0,6714 Data: 3.16 0,6699 Data: 3.15 0,6856 Data: 3.14 0,6713 Data: 3.13 0,6726 Data: 3.12 0,6889 Data: 3.11 0,6785 Data: 3.10 0,6857 Data: 3.9 0,6901 Data: 3.8 0,6853 Data: 3.7 0,6887 Data: 3.6 0,6971 Data: 3.5 0,7000 Data: 3.4 0,7018 Data: 3.3 0,7012 Data: 3.2 0,7052 Data: 3.1 0,7032 Data: 2.28 0,7036 Data: 2.27 0,7033 Data: 2.26 0,7032 Data: 2.25 0,7027 Data: 2.24 0,7044 Data: 2.23 0,7044 Data: 2.22 0,7045 Data: 2.21 0,7039 Data: 2.20 0,7035 Data: 2.19 0,7043 Data: 2.18 0,7038 Data: 2.17 0,7036 Data: 2.16 0,7036 Data: 2.15 0,7060 Data: 2.14 0,7091 Data: 2.13 0,7109 Data: 2.12 0,7102 Data: 2.11 0,7104 Data: 2.10 0,7108 Data: 2.9 0,7108 Data: 2.8 0,7080 Data: 2.7 0,7064 Data: 2.6 0,7066 Data: 2.5 0,7088 Data: 2.4 0,7067 Data: 2.3 0,7054 Data: 2.2 0,7043 Data: 2.1 0,7043 Data: 1.31 0,7019 Data: 1.30 0,7033 Data: 1.29 0,7021 Data: 1.28 0,7000 Data: 1.27 0,7006 Data: 1.26 0,7006 Data: 1.25 0,7021 Data: 1.24 0,7042 Data: 1.23 0,7030 Data: 1.22 0,7068 Data: 1.21 0,7134 Data: 1.20 0,7124 Data: 1.19 0,7124 Data: 1.18 0,7127 Data: 1.17 0,7084 Data: 1.16 0,7086 Data: 1.15 0,7103 Data: 1.14 0,7078 Data: 1.13 0,7084 Data: 1.12 0,7084 Data: 1.11 0,7053 Data: 1.10 0,7030 Data: 1.9 0,6969 Data: 1.8 0,6966 Data: 1.7 0,7033 Data: 1.6 0,7013 Data: 1.5 0,7013 Data: 1.4 0,7026 Data: 1.3 0,6959 Data: 1.2 0,6939 Data: 1.1

Jan 2025

DataCUP-MDLMDL-CUP
01 sty 2025 1 CUP = 0.6939 MDL 1 MDL = 1.4412 CUP
02 sty 2025 1 CUP = 0.6959 MDL 1 MDL = 1.4369 CUP
03 sty 2025 1 CUP = 0.7026 MDL 1 MDL = 1.4233 CUP
04 sty 2025 1 CUP = 0.7013 MDL 1 MDL = 1.4259 CUP
05 sty 2025 1 CUP = 0.7013 MDL 1 MDL = 1.4259 CUP
06 sty 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4218 CUP
07 sty 2025 1 CUP = 0.6966 MDL 1 MDL = 1.4356 CUP
08 sty 2025 1 CUP = 0.6969 MDL 1 MDL = 1.4348 CUP
09 sty 2025 1 CUP = 0.703 MDL 1 MDL = 1.4226 CUP
10 sty 2025 1 CUP = 0.7053 MDL 1 MDL = 1.4179 CUP
11 sty 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
12 sty 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
13 sty 2025 1 CUP = 0.7078 MDL 1 MDL = 1.4128 CUP
14 sty 2025 1 CUP = 0.7103 MDL 1 MDL = 1.4079 CUP
15 sty 2025 1 CUP = 0.7086 MDL 1 MDL = 1.4113 CUP
16 sty 2025 1 CUP = 0.7084 MDL 1 MDL = 1.4116 CUP
17 sty 2025 1 CUP = 0.7127 MDL 1 MDL = 1.4032 CUP
18 sty 2025 1 CUP = 0.7124 MDL 1 MDL = 1.4037 CUP
19 sty 2025 1 CUP = 0.7124 MDL 1 MDL = 1.4037 CUP
20 sty 2025 1 CUP = 0.7134 MDL 1 MDL = 1.4017 CUP
21 sty 2025 1 CUP = 0.7068 MDL 1 MDL = 1.4148 CUP
22 sty 2025 1 CUP = 0.703 MDL 1 MDL = 1.4224 CUP
23 sty 2025 1 CUP = 0.7042 MDL 1 MDL = 1.4201 CUP
24 sty 2025 1 CUP = 0.7021 MDL 1 MDL = 1.4243 CUP
25 sty 2025 1 CUP = 0.7006 MDL 1 MDL = 1.4274 CUP
26 sty 2025 1 CUP = 0.7006 MDL 1 MDL = 1.4274 CUP
27 sty 2025 1 CUP = 0.7 MDL 1 MDL = 1.4285 CUP
28 sty 2025 1 CUP = 0.7021 MDL 1 MDL = 1.4243 CUP
29 sty 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4219 CUP
30 sty 2025 1 CUP = 0.7019 MDL 1 MDL = 1.4248 CUP
31 sty 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP

Feb 2025

DataCUP-MDLMDL-CUP
01 lut 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP
02 lut 2025 1 CUP = 0.7054 MDL 1 MDL = 1.4175 CUP
03 lut 2025 1 CUP = 0.7067 MDL 1 MDL = 1.415 CUP
04 lut 2025 1 CUP = 0.7088 MDL 1 MDL = 1.4108 CUP
05 lut 2025 1 CUP = 0.7066 MDL 1 MDL = 1.4152 CUP
06 lut 2025 1 CUP = 0.7064 MDL 1 MDL = 1.4156 CUP
07 lut 2025 1 CUP = 0.708 MDL 1 MDL = 1.4123 CUP
08 lut 2025 1 CUP = 0.7108 MDL 1 MDL = 1.4069 CUP
09 lut 2025 1 CUP = 0.7108 MDL 1 MDL = 1.4069 CUP
10 lut 2025 1 CUP = 0.7104 MDL 1 MDL = 1.4076 CUP
11 lut 2025 1 CUP = 0.7102 MDL 1 MDL = 1.4081 CUP
12 lut 2025 1 CUP = 0.7109 MDL 1 MDL = 1.4067 CUP
13 lut 2025 1 CUP = 0.7091 MDL 1 MDL = 1.4103 CUP
14 lut 2025 1 CUP = 0.706 MDL 1 MDL = 1.4165 CUP
15 lut 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
16 lut 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
17 lut 2025 1 CUP = 0.7038 MDL 1 MDL = 1.4208 CUP
18 lut 2025 1 CUP = 0.7043 MDL 1 MDL = 1.4199 CUP
19 lut 2025 1 CUP = 0.7035 MDL 1 MDL = 1.4215 CUP
20 lut 2025 1 CUP = 0.7039 MDL 1 MDL = 1.4206 CUP
21 lut 2025 1 CUP = 0.7045 MDL 1 MDL = 1.4195 CUP
22 lut 2025 1 CUP = 0.7044 MDL 1 MDL = 1.4196 CUP
23 lut 2025 1 CUP = 0.7044 MDL 1 MDL = 1.4196 CUP
24 lut 2025 1 CUP = 0.7027 MDL 1 MDL = 1.4231 CUP
25 lut 2025 1 CUP = 0.7032 MDL 1 MDL = 1.4221 CUP
26 lut 2025 1 CUP = 0.7033 MDL 1 MDL = 1.4218 CUP
27 lut 2025 1 CUP = 0.7036 MDL 1 MDL = 1.4213 CUP
28 lut 2025 1 CUP = 0.7032 MDL 1 MDL = 1.4221 CUP

Mar 2025

DataCUP-MDLMDL-CUP
01 mar 2025 1 CUP = 0.7052 MDL 1 MDL = 1.418 CUP
02 mar 2025 1 CUP = 0.7012 MDL 1 MDL = 1.4262 CUP
03 mar 2025 1 CUP = 0.7018 MDL 1 MDL = 1.4249 CUP
04 mar 2025 1 CUP = 0.7 MDL 1 MDL = 1.4286 CUP
05 mar 2025 1 CUP = 0.6971 MDL 1 MDL = 1.4346 CUP
06 mar 2025 1 CUP = 0.6887 MDL 1 MDL = 1.4521 CUP
07 mar 2025 1 CUP = 0.6853 MDL 1 MDL = 1.4593 CUP
08 mar 2025 1 CUP = 0.6901 MDL 1 MDL = 1.449 CUP
09 mar 2025 1 CUP = 0.6857 MDL 1 MDL = 1.4583 CUP
10 mar 2025 1 CUP = 0.6785 MDL 1 MDL = 1.4739 CUP
11 mar 2025 1 CUP = 0.6889 MDL 1 MDL = 1.4516 CUP
12 mar 2025 1 CUP = 0.6726 MDL 1 MDL = 1.4869 CUP
13 mar 2025 1 CUP = 0.6713 MDL 1 MDL = 1.4897 CUP
14 mar 2025 1 CUP = 0.6856 MDL 1 MDL = 1.4587 CUP
15 mar 2025 1 CUP = 0.6699 MDL 1 MDL = 1.4927 CUP
16 mar 2025 1 CUP = 0.6714 MDL 1 MDL = 1.4895 CUP
17 mar 2025 1 CUP = 0.6785 MDL 1 MDL = 1.4738 CUP
18 mar 2025 1 CUP = 0.6854 MDL 1 MDL = 1.459 CUP
19 mar 2025 1 CUP = 0.6851 MDL 1 MDL = 1.4597 CUP
20 mar 2025 1 CUP = 0.6843 MDL 1 MDL = 1.4613 CUP
21 mar 2025 1 CUP = 0.6705 MDL 1 MDL = 1.4915 CUP
22 mar 2025 1 CUP = 0.6791 MDL 1 MDL = 1.4726 CUP
23 mar 2025 1 CUP = 0.6773 MDL 1 MDL = 1.4764 CUP
24 mar 2025 1 CUP = 0.6777 MDL 1 MDL = 1.4755 CUP
25 mar 2025 1 CUP = 0.6782 MDL 1 MDL = 1.4744 CUP
26 mar 2025 1 CUP = 0.6819 MDL 1 MDL = 1.4665 CUP
27 mar 2025 1 CUP = 0.6817 MDL 1 MDL = 1.4669 CUP
28 mar 2025 1 CUP = 0.6807 MDL 1 MDL = 1.4691 CUP
29 mar 2025 1 CUP = 0.6815 MDL 1 MDL = 1.4673 CUP
30 mar 2025 1 CUP = 0.6768 MDL 1 MDL = 1.4775 CUP
31 mar 2025 1 CUP = 0.6771 MDL 1 MDL = 1.4768 CUP

Apr 2025

DataCUP-MDLMDL-CUP
01 kwi 2025 1 CUP = 0.6784 MDL 1 MDL = 1.474 CUP
02 kwi 2025 1 CUP = 0.6766 MDL 1 MDL = 1.4781 CUP
03 kwi 2025 1 CUP = 0.6744 MDL 1 MDL = 1.4828 CUP
04 kwi 2025 1 CUP = 0.6653 MDL 1 MDL = 1.5032 CUP
05 kwi 2025 1 CUP = 0.6709 MDL 1 MDL = 1.4905 CUP
06 kwi 2025 1 CUP = 0.6709 MDL 1 MDL = 1.4905 CUP
07 kwi 2025 1 CUP = 0.6697 MDL 1 MDL = 1.4931 CUP
08 kwi 2025 1 CUP = 0.6697 MDL 1 MDL = 1.4931 CUP

Informacje nt. kursów wymiany CUP-MDL oraz MDL-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats