> Kursy wymiany CUP-MDL oraz MDL-CUP – 2026

Kursy wymiany CUP-MDL oraz MDL-CUP – 2026

Kursy wymiany CUP-MDL oraz MDL-CUP

Sprawdź poniżej kurs wymiany CUP-MDL oraz MDL-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 0,6485 MDL

1 MDL = 1,542 CUP

1 rok 2 lata 3 lata

CUP na MDLMDL na CUP

Jan 2026

Data	CUP-MDL	MDL-CUP
01 sty 2026	1 CUP = 0.6356 MDL	1 MDL = 1.5734 CUP
02 sty 2026	1 CUP = 0.635 MDL	1 MDL = 1.5749 CUP
03 sty 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
04 sty 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
05 sty 2026	1 CUP = 0.6362 MDL	1 MDL = 1.5718 CUP
06 sty 2026	1 CUP = 0.6371 MDL	1 MDL = 1.5696 CUP
07 sty 2026	1 CUP = 0.6313 MDL	1 MDL = 1.5841 CUP
08 sty 2026	1 CUP = 0.6305 MDL	1 MDL = 1.5862 CUP
09 sty 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
10 sty 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
11 sty 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5621 CUP
12 sty 2026	1 CUP = 0.6409 MDL	1 MDL = 1.5603 CUP
13 sty 2026	1 CUP = 0.6437 MDL	1 MDL = 1.5536 CUP
14 sty 2026	1 CUP = 0.6451 MDL	1 MDL = 1.5502 CUP
15 sty 2026	1 CUP = 0.6455 MDL	1 MDL = 1.5492 CUP
16 sty 2026	1 CUP = 0.6469 MDL	1 MDL = 1.5458 CUP
17 sty 2026	1 CUP = 0.6478 MDL	1 MDL = 1.5437 CUP
18 sty 2026	1 CUP = 0.6478 MDL	1 MDL = 1.5437 CUP
19 sty 2026	1 CUP = 0.6443 MDL	1 MDL = 1.5521 CUP
20 sty 2026	1 CUP = 0.6425 MDL	1 MDL = 1.5564 CUP
21 sty 2026	1 CUP = 0.6393 MDL	1 MDL = 1.5643 CUP
22 sty 2026	1 CUP = 0.644 MDL	1 MDL = 1.5528 CUP
23 sty 2026	1 CUP = 0.6422 MDL	1 MDL = 1.5572 CUP
24 sty 2026	1 CUP = 0.6373 MDL	1 MDL = 1.5691 CUP
25 sty 2026	1 CUP = 0.6373 MDL	1 MDL = 1.5691 CUP
26 sty 2026	1 CUP = 0.6367 MDL	1 MDL = 1.5707 CUP
27 sty 2026	1 CUP = 0.6354 MDL	1 MDL = 1.5737 CUP
28 sty 2026	1 CUP = 0.6325 MDL	1 MDL = 1.581 CUP
29 sty 2026	1 CUP = 0.6332 MDL	1 MDL = 1.5794 CUP
30 sty 2026	1 CUP = 0.6347 MDL	1 MDL = 1.5756 CUP
31 sty 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5634 CUP

Feb 2026

Data	CUP-MDL	MDL-CUP
01 lut 2026	1 CUP = 0.6398 MDL	1 MDL = 1.5631 CUP
02 lut 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5636 CUP
03 lut 2026	1 CUP = 0.6387 MDL	1 MDL = 1.5656 CUP
04 lut 2026	1 CUP = 0.6382 MDL	1 MDL = 1.567 CUP
05 lut 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5589 CUP
06 lut 2026	1 CUP = 0.6434 MDL	1 MDL = 1.5542 CUP
07 lut 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5588 CUP
08 lut 2026	1 CUP = 0.6415 MDL	1 MDL = 1.5588 CUP
09 lut 2026	1 CUP = 0.6405 MDL	1 MDL = 1.5612 CUP
10 lut 2026	1 CUP = 0.6385 MDL	1 MDL = 1.5662 CUP
11 lut 2026	1 CUP = 0.6377 MDL	1 MDL = 1.5682 CUP
12 lut 2026	1 CUP = 0.6396 MDL	1 MDL = 1.5635 CUP
13 lut 2026	1 CUP = 0.6408 MDL	1 MDL = 1.5605 CUP
14 lut 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5623 CUP
15 lut 2026	1 CUP = 0.6401 MDL	1 MDL = 1.5623 CUP
16 lut 2026	1 CUP = 0.6404 MDL	1 MDL = 1.5616 CUP
17 lut 2026	1 CUP = 0.6422 MDL	1 MDL = 1.5571 CUP
18 lut 2026	1 CUP = 0.6434 MDL	1 MDL = 1.5544 CUP
19 lut 2026	1 CUP = 0.6464 MDL	1 MDL = 1.547 CUP
20 lut 2026	1 CUP = 0.6482 MDL	1 MDL = 1.5428 CUP
21 lut 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5464 CUP
22 lut 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5464 CUP
23 lut 2026	1 CUP = 0.6473 MDL	1 MDL = 1.5449 CUP
24 lut 2026	1 CUP = 0.6459 MDL	1 MDL = 1.5481 CUP
25 lut 2026	1 CUP = 0.646 MDL	1 MDL = 1.548 CUP
26 lut 2026	1 CUP = 0.646 MDL	1 MDL = 1.5481 CUP
27 lut 2026	1 CUP = 0.6455 MDL	1 MDL = 1.5491 CUP
28 lut 2026	1 CUP = 0.6448 MDL	1 MDL = 1.5509 CUP

Mar 2026

Data	CUP-MDL	MDL-CUP
01 mar 2026	1 CUP = 0.6448 MDL	1 MDL = 1.5509 CUP
02 mar 2026	1 CUP = 0.6483 MDL	1 MDL = 1.5425 CUP
03 mar 2026	1 CUP = 0.6526 MDL	1 MDL = 1.5324 CUP
04 mar 2026	1 CUP = 0.6524 MDL	1 MDL = 1.5327 CUP
05 mar 2026	1 CUP = 0.6526 MDL	1 MDL = 1.5324 CUP
06 mar 2026	1 CUP = 0.6527 MDL	1 MDL = 1.532 CUP
07 mar 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
08 mar 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
09 mar 2026	1 CUP = 0.654 MDL	1 MDL = 1.529 CUP
10 mar 2026	1 CUP = 0.65 MDL	1 MDL = 1.5385 CUP
11 mar 2026	1 CUP = 0.6506 MDL	1 MDL = 1.537 CUP
12 mar 2026	1 CUP = 0.656 MDL	1 MDL = 1.5244 CUP
13 mar 2026	1 CUP = 0.6586 MDL	1 MDL = 1.5184 CUP
14 mar 2026	1 CUP = 0.6583 MDL	1 MDL = 1.5192 CUP
15 mar 2026	1 CUP = 0.6583 MDL	1 MDL = 1.5192 CUP
16 mar 2026	1 CUP = 0.6565 MDL	1 MDL = 1.5233 CUP
17 mar 2026	1 CUP = 0.6577 MDL	1 MDL = 1.5204 CUP
18 mar 2026	1 CUP = 0.6589 MDL	1 MDL = 1.5177 CUP
19 mar 2026	1 CUP = 0.6616 MDL	1 MDL = 1.5115 CUP
20 mar 2026	1 CUP = 0.657 MDL	1 MDL = 1.5221 CUP
21 mar 2026	1 CUP = 0.656 MDL	1 MDL = 1.5243 CUP
22 mar 2026	1 CUP = 0.656 MDL	1 MDL = 1.5243 CUP
23 mar 2026	1 CUP = 0.659 MDL	1 MDL = 1.5174 CUP
24 mar 2026	1 CUP = 0.6602 MDL	1 MDL = 1.5147 CUP
25 mar 2026	1 CUP = 0.6602 MDL	1 MDL = 1.5147 CUP
26 mar 2026	1 CUP = 0.6624 MDL	1 MDL = 1.5097 CUP
27 mar 2026	1 CUP = 0.6629 MDL	1 MDL = 1.5085 CUP
28 mar 2026	1 CUP = 0.6629 MDL	1 MDL = 1.5085 CUP
29 mar 2026	1 CUP = 0.6607 MDL	1 MDL = 1.5137 CUP
30 mar 2026	1 CUP = 0.6651 MDL	1 MDL = 1.5036 CUP
31 mar 2026	1 CUP = 0.668 MDL	1 MDL = 1.4971 CUP

Apr 2026

Data	CUP-MDL	MDL-CUP
01 kwi 2026	1 CUP = 0.6646 MDL	1 MDL = 1.5047 CUP
02 kwi 2026	1 CUP = 0.6641 MDL	1 MDL = 1.5059 CUP
03 kwi 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
04 kwi 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
05 kwi 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
06 kwi 2026	1 CUP = 0.6625 MDL	1 MDL = 1.5094 CUP
07 kwi 2026	1 CUP = 0.6594 MDL	1 MDL = 1.5166 CUP
08 kwi 2026	1 CUP = 0.6494 MDL	1 MDL = 1.5399 CUP
09 kwi 2026	1 CUP = 0.6513 MDL	1 MDL = 1.5354 CUP
10 kwi 2026	1 CUP = 0.6499 MDL	1 MDL = 1.5388 CUP
11 kwi 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
12 kwi 2026	1 CUP = 0.6492 MDL	1 MDL = 1.5404 CUP
13 kwi 2026	1 CUP = 0.6446 MDL	1 MDL = 1.5513 CUP
14 kwi 2026	1 CUP = 0.646 MDL	1 MDL = 1.5479 CUP
15 kwi 2026	1 CUP = 0.6453 MDL	1 MDL = 1.5497 CUP
16 kwi 2026	1 CUP = 0.6446 MDL	1 MDL = 1.5514 CUP
17 kwi 2026	1 CUP = 0.6485 MDL	1 MDL = 1.5419 CUP
18 kwi 2026	1 CUP = 0.6498 MDL	1 MDL = 1.539 CUP
19 kwi 2026	1 CUP = 0.6498 MDL	1 MDL = 1.539 CUP
20 kwi 2026	1 CUP = 0.6463 MDL	1 MDL = 1.5473 CUP
21 kwi 2026	1 CUP = 0.649 MDL	1 MDL = 1.5407 CUP
22 kwi 2026	1 CUP = 0.6467 MDL	1 MDL = 1.5463 CUP
23 kwi 2026	1 CUP = 0.6486 MDL	1 MDL = 1.5417 CUP
24 kwi 2026	1 CUP = 0.6561 MDL	1 MDL = 1.5242 CUP
25 kwi 2026	1 CUP = 0.6552 MDL	1 MDL = 1.5264 CUP
26 kwi 2026	1 CUP = 0.6552 MDL	1 MDL = 1.5264 CUP
27 kwi 2026	1 CUP = 0.6535 MDL	1 MDL = 1.5303 CUP
28 kwi 2026	1 CUP = 0.6525 MDL	1 MDL = 1.5325 CUP
29 kwi 2026	1 CUP = 0.6498 MDL	1 MDL = 1.5388 CUP
30 kwi 2026	1 CUP = 0.6503 MDL	1 MDL = 1.5377 CUP

May 2026

Data	CUP-MDL	MDL-CUP
01 maj 2026	1 CUP = 0.6503 MDL	1 MDL = 1.5377 CUP
02 maj 2026	1 CUP = 0.6503 MDL	1 MDL = 1.5377 CUP
03 maj 2026	1 CUP = 0.6503 MDL	1 MDL = 1.5377 CUP
04 maj 2026	1 CUP = 0.6498 MDL	1 MDL = 1.5389 CUP
05 maj 2026	1 CUP = 0.6516 MDL	1 MDL = 1.5348 CUP
06 maj 2026	1 CUP = 0.6489 MDL	1 MDL = 1.5412 CUP
07 maj 2026	1 CUP = 0.6494 MDL	1 MDL = 1.5398 CUP
08 maj 2026	1 CUP = 0.6453 MDL	1 MDL = 1.5497 CUP
09 maj 2026	1 CUP = 0.6436 MDL	1 MDL = 1.5538 CUP
10 maj 2026	1 CUP = 0.6436 MDL	1 MDL = 1.5538 CUP
11 maj 2026	1 CUP = 0.6466 MDL	1 MDL = 1.5466 CUP
12 maj 2026	1 CUP = 0.6458 MDL	1 MDL = 1.5485 CUP
13 maj 2026	1 CUP = 0.6472 MDL	1 MDL = 1.5451 CUP
14 maj 2026	1 CUP = 0.6488 MDL	1 MDL = 1.5414 CUP
15 maj 2026	1 CUP = 0.6531 MDL	1 MDL = 1.5312 CUP
16 maj 2026	1 CUP = 0.6541 MDL	1 MDL = 1.5288 CUP
17 maj 2026	1 CUP = 0.6541 MDL	1 MDL = 1.5288 CUP
18 maj 2026	1 CUP = 0.6531 MDL	1 MDL = 1.5311 CUP
19 maj 2026	1 CUP = 0.653 MDL	1 MDL = 1.5315 CUP
20 maj 2026	1 CUP = 0.6561 MDL	1 MDL = 1.5243 CUP
21 maj 2026	1 CUP = 0.6543 MDL	1 MDL = 1.5283 CUP
22 maj 2026	1 CUP = 0.6547 MDL	1 MDL = 1.5273 CUP
23 maj 2026	1 CUP = 0.6539 MDL	1 MDL = 1.5293 CUP
24 maj 2026	1 CUP = 0.6539 MDL	1 MDL = 1.5293 CUP
25 maj 2026	1 CUP = 0.6551 MDL	1 MDL = 1.5266 CUP
26 maj 2026	1 CUP = 0.6532 MDL	1 MDL = 1.531 CUP
27 maj 2026	1 CUP = 0.6535 MDL	1 MDL = 1.5301 CUP
28 maj 2026	1 CUP = 0.6542 MDL	1 MDL = 1.5286 CUP
29 maj 2026	1 CUP = 0.6531 MDL	1 MDL = 1.5312 CUP
30 maj 2026	1 CUP = 0.6531 MDL	1 MDL = 1.5312 CUP
31 maj 2026	1 CUP = 0.6531 MDL	1 MDL = 1.5312 CUP

Jun 2026

Data	CUP-MDL	MDL-CUP
01 cze 2026	1 CUP = 0.6511 MDL	1 MDL = 1.536 CUP
02 cze 2026	1 CUP = 0.6511 MDL	1 MDL = 1.536 CUP

Informacje nt. kursów wymiany CUP-MDL oraz MDL-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości