currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-MMK oraz MMK-CUP – 2025

Kursy wymiany CUP-MMK oraz MMK-CUP – 2025

Kursy wymiany CUP-MMK oraz MMK-CUP

Sprawdź poniżej kurs wymiany CUP-MMK oraz MMK-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 91,644 MMK
1 MMK = 0,0109 CUP

Jan 2025

DataCUP-MMKMMK-CUP
01 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
02 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
03 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
04 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
05 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
06 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
07 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
08 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
09 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
10 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
11 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
12 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
13 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
14 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
15 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
16 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
17 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
18 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
19 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
20 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
21 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
22 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
23 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
24 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
25 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
26 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
27 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
28 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
29 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
30 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
31 sty 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP

Feb 2025

DataCUP-MMKMMK-CUP
01 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
02 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
03 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
04 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
05 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
06 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
07 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
08 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
09 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
10 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
11 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
12 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
13 lut 2025 1 CUP = 79.206 MMK 1 MMK = 0.0126 CUP
14 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
15 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
16 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
17 lut 2025 1 CUP = 122.5646 MMK 1 MMK = 0.0082 CUP
18 lut 2025 1 CUP = 79.1992 MMK 1 MMK = 0.0126 CUP
19 lut 2025 1 CUP = 79.2039 MMK 1 MMK = 0.0126 CUP
20 lut 2025 1 CUP = 79.2045 MMK 1 MMK = 0.0126 CUP
21 lut 2025 1 CUP = 79.2055 MMK 1 MMK = 0.0126 CUP
22 lut 2025 1 CUP = 79.2047 MMK 1 MMK = 0.0126 CUP
23 lut 2025 1 CUP = 79.2362 MMK 1 MMK = 0.0126 CUP
24 lut 2025 1 CUP = 79.2444 MMK 1 MMK = 0.0126 CUP
25 lut 2025 1 CUP = 79.2118 MMK 1 MMK = 0.0126 CUP
26 lut 2025 1 CUP = 79.2135 MMK 1 MMK = 0.0126 CUP
27 lut 2025 1 CUP = 79.2033 MMK 1 MMK = 0.0126 CUP
28 lut 2025 1 CUP = 79.2121 MMK 1 MMK = 0.0126 CUP

Mar 2025

DataCUP-MMKMMK-CUP
01 mar 2025 1 CUP = 79.1833 MMK 1 MMK = 0.0126 CUP
02 mar 2025 1 CUP = 79.2317 MMK 1 MMK = 0.0126 CUP
03 mar 2025 1 CUP = 79.2291 MMK 1 MMK = 0.0126 CUP
04 mar 2025 1 CUP = 79.2019 MMK 1 MMK = 0.0126 CUP
05 mar 2025 1 CUP = 79.2111 MMK 1 MMK = 0.0126 CUP
06 mar 2025 1 CUP = 79.1992 MMK 1 MMK = 0.0126 CUP
07 mar 2025 1 CUP = 79.2044 MMK 1 MMK = 0.0126 CUP
08 mar 2025 1 CUP = 79.211 MMK 1 MMK = 0.0126 CUP
09 mar 2025 1 CUP = 79.211 MMK 1 MMK = 0.0126 CUP
10 mar 2025 1 CUP = 79.2405 MMK 1 MMK = 0.0126 CUP
11 mar 2025 1 CUP = 79.201 MMK 1 MMK = 0.0126 CUP
12 mar 2025 1 CUP = 79.1953 MMK 1 MMK = 0.0126 CUP
13 mar 2025 1 CUP = 79.2032 MMK 1 MMK = 0.0126 CUP
14 mar 2025 1 CUP = 79.1993 MMK 1 MMK = 0.0126 CUP
15 mar 2025 1 CUP = 79.193 MMK 1 MMK = 0.0126 CUP
16 mar 2025 1 CUP = 79.2362 MMK 1 MMK = 0.0126 CUP
17 mar 2025 1 CUP = 79.2447 MMK 1 MMK = 0.0126 CUP
18 mar 2025 1 CUP = 79.1941 MMK 1 MMK = 0.0126 CUP
19 mar 2025 1 CUP = 79.209 MMK 1 MMK = 0.0126 CUP
20 mar 2025 1 CUP = 79.2221 MMK 1 MMK = 0.0126 CUP
21 mar 2025 1 CUP = 79.207 MMK 1 MMK = 0.0126 CUP
22 mar 2025 1 CUP = 79.2163 MMK 1 MMK = 0.0126 CUP
23 mar 2025 1 CUP = 79.2367 MMK 1 MMK = 0.0126 CUP
24 mar 2025 1 CUP = 79.2353 MMK 1 MMK = 0.0126 CUP
25 mar 2025 1 CUP = 79.2263 MMK 1 MMK = 0.0126 CUP
26 mar 2025 1 CUP = 79.2329 MMK 1 MMK = 0.0126 CUP
27 mar 2025 1 CUP = 79.2295 MMK 1 MMK = 0.0126 CUP
28 mar 2025 1 CUP = 79.2295 MMK 1 MMK = 0.0126 CUP
29 mar 2025 1 CUP = 79.2054 MMK 1 MMK = 0.0126 CUP
30 mar 2025 1 CUP = 79.2367 MMK 1 MMK = 0.0126 CUP
31 mar 2025 1 CUP = 79.2413 MMK 1 MMK = 0.0126 CUP

Apr 2025

DataCUP-MMKMMK-CUP
01 kwi 2025 1 CUP = 79.2183 MMK 1 MMK = 0.0126 CUP
02 kwi 2025 1 CUP = 79.2225 MMK 1 MMK = 0.0126 CUP
03 kwi 2025 1 CUP = 79.2247 MMK 1 MMK = 0.0126 CUP
04 kwi 2025 1 CUP = 79.2281 MMK 1 MMK = 0.0126 CUP
05 kwi 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
06 kwi 2025 1 CUP = 79.2204 MMK 1 MMK = 0.0126 CUP
07 kwi 2025 1 CUP = 79.2385 MMK 1 MMK = 0.0126 CUP
08 kwi 2025 1 CUP = 79.2221 MMK 1 MMK = 0.0126 CUP
09 kwi 2025 1 CUP = 79.2267 MMK 1 MMK = 0.0126 CUP
10 kwi 2025 1 CUP = 79.2176 MMK 1 MMK = 0.0126 CUP
11 kwi 2025 1 CUP = 79.2329 MMK 1 MMK = 0.0126 CUP
12 kwi 2025 1 CUP = 79.2299 MMK 1 MMK = 0.0126 CUP
13 kwi 2025 1 CUP = 79.2193 MMK 1 MMK = 0.0126 CUP
14 kwi 2025 1 CUP = 79.229 MMK 1 MMK = 0.0126 CUP
15 kwi 2025 1 CUP = 79.2271 MMK 1 MMK = 0.0126 CUP
16 kwi 2025 1 CUP = 79.2358 MMK 1 MMK = 0.0126 CUP
17 kwi 2025 1 CUP = 79.2127 MMK 1 MMK = 0.0126 CUP
18 kwi 2025 1 CUP = 79.2232 MMK 1 MMK = 0.0126 CUP
19 kwi 2025 1 CUP = 79.2305 MMK 1 MMK = 0.0126 CUP
20 kwi 2025 1 CUP = 79.2206 MMK 1 MMK = 0.0126 CUP
21 kwi 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
22 kwi 2025 1 CUP = 79.228 MMK 1 MMK = 0.0126 CUP
23 kwi 2025 1 CUP = 79.2178 MMK 1 MMK = 0.0126 CUP
24 kwi 2025 1 CUP = 79.2115 MMK 1 MMK = 0.0126 CUP
25 kwi 2025 1 CUP = 79.2262 MMK 1 MMK = 0.0126 CUP
26 kwi 2025 1 CUP = 79.215 MMK 1 MMK = 0.0126 CUP
27 kwi 2025 1 CUP = 79.2316 MMK 1 MMK = 0.0126 CUP
28 kwi 2025 1 CUP = 79.2407 MMK 1 MMK = 0.0126 CUP
29 kwi 2025 1 CUP = 79.2372 MMK 1 MMK = 0.0126 CUP
30 kwi 2025 1 CUP = 79.2223 MMK 1 MMK = 0.0126 CUP

May 2025

DataCUP-MMKMMK-CUP
01 maj 2025 1 CUP = 79.2279 MMK 1 MMK = 0.0126 CUP
02 maj 2025 1 CUP = 79.2235 MMK 1 MMK = 0.0126 CUP
03 maj 2025 1 CUP = 79.2156 MMK 1 MMK = 0.0126 CUP
04 maj 2025 1 CUP = 79.2307 MMK 1 MMK = 0.0126 CUP
05 maj 2025 1 CUP = 79.2289 MMK 1 MMK = 0.0126 CUP
06 maj 2025 1 CUP = 79.2328 MMK 1 MMK = 0.0126 CUP
07 maj 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
08 maj 2025 1 CUP = 79.229 MMK 1 MMK = 0.0126 CUP
09 maj 2025 1 CUP = 79.2357 MMK 1 MMK = 0.0126 CUP
10 maj 2025 1 CUP = 79.222 MMK 1 MMK = 0.0126 CUP
11 maj 2025 1 CUP = 79.2352 MMK 1 MMK = 0.0126 CUP
12 maj 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
13 maj 2025 1 CUP = 79.2258 MMK 1 MMK = 0.0126 CUP
14 maj 2025 1 CUP = 79.222 MMK 1 MMK = 0.0126 CUP
15 maj 2025 1 CUP = 79.2282 MMK 1 MMK = 0.0126 CUP
16 maj 2025 1 CUP = 79.2255 MMK 1 MMK = 0.0126 CUP
17 maj 2025 1 CUP = 79.232 MMK 1 MMK = 0.0126 CUP
18 maj 2025 1 CUP = 79.2333 MMK 1 MMK = 0.0126 CUP
19 maj 2025 1 CUP = 79.2337 MMK 1 MMK = 0.0126 CUP
20 maj 2025 1 CUP = 79.221 MMK 1 MMK = 0.0126 CUP
21 maj 2025 1 CUP = 79.2244 MMK 1 MMK = 0.0126 CUP
22 maj 2025 1 CUP = 79.2398 MMK 1 MMK = 0.0126 CUP
23 maj 2025 1 CUP = 79.2306 MMK 1 MMK = 0.0126 CUP
24 maj 2025 1 CUP = 79.2191 MMK 1 MMK = 0.0126 CUP
25 maj 2025 1 CUP = 79.2186 MMK 1 MMK = 0.0126 CUP
26 maj 2025 1 CUP = 79.2407 MMK 1 MMK = 0.0126 CUP
27 maj 2025 1 CUP = 79.2287 MMK 1 MMK = 0.0126 CUP
28 maj 2025 1 CUP = 79.2311 MMK 1 MMK = 0.0126 CUP
29 maj 2025 1 CUP = 79.2396 MMK 1 MMK = 0.0126 CUP
30 maj 2025 1 CUP = 79.233 MMK 1 MMK = 0.0126 CUP
31 maj 2025 1 CUP = 79.2334 MMK 1 MMK = 0.0126 CUP

Jun 2025

DataCUP-MMKMMK-CUP
01 cze 2025 1 CUP = 79.2326 MMK 1 MMK = 0.0126 CUP
02 cze 2025 1 CUP = 79.2248 MMK 1 MMK = 0.0126 CUP
03 cze 2025 1 CUP = 79.2226 MMK 1 MMK = 0.0126 CUP
04 cze 2025 1 CUP = 79.2284 MMK 1 MMK = 0.0126 CUP
05 cze 2025 1 CUP = 79.2353 MMK 1 MMK = 0.0126 CUP
06 cze 2025 1 CUP = 79.2271 MMK 1 MMK = 0.0126 CUP
07 cze 2025 1 CUP = 79.2271 MMK 1 MMK = 0.0126 CUP
08 cze 2025 1 CUP = 79.2313 MMK 1 MMK = 0.0126 CUP
09 cze 2025 1 CUP = 79.2328 MMK 1 MMK = 0.0126 CUP
10 cze 2025 1 CUP = 79.2234 MMK 1 MMK = 0.0126 CUP
11 cze 2025 1 CUP = 79.2151 MMK 1 MMK = 0.0126 CUP
12 cze 2025 1 CUP = 79.2195 MMK 1 MMK = 0.0126 CUP
13 cze 2025 1 CUP = 79.2271 MMK 1 MMK = 0.0126 CUP

Informacje nt. kursów wymiany CUP-MMK oraz MMK-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats