> Kursy wymiany CUP-MNT oraz MNT-CUP – 2025

Kursy wymiany CUP-MNT oraz MNT-CUP – 2025

Kursy wymiany CUP-MNT oraz MNT-CUP

Sprawdź poniżej kurs wymiany CUP-MNT oraz MNT-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 131,765 MNT

1 MNT = 0,0076 CUP

1 rok 2 lata 3 lata

CUP na MNTMNT na CUP

Jan 2025

Data	CUP-MNT	MNT-CUP
01 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 sty 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Data	CUP-MNT	MNT-CUP
01 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 lut 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 lut 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 lut 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 lut 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 lut 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 lut 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 lut 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 lut 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 lut 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 lut 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 lut 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 lut 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 lut 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 lut 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 lut 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 lut 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 lut 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Data	CUP-MNT	MNT-CUP
01 mar 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 mar 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 mar 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 mar 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 mar 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 mar 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 mar 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 mar 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 mar 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 mar 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 mar 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 mar 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 mar 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 mar 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 mar 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 mar 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 mar 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 mar 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 mar 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 mar 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 mar 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 mar 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 mar 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 mar 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 mar 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 mar 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 mar 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 mar 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 mar 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Data	CUP-MNT	MNT-CUP
01 kwi 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 kwi 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 kwi 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 kwi 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 kwi 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 kwi 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 kwi 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 kwi 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 kwi 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 kwi 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 kwi 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 kwi 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 kwi 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 kwi 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 kwi 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 kwi 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 kwi 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 kwi 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 kwi 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 kwi 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 kwi 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 kwi 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 kwi 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 kwi 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 kwi 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 kwi 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 kwi 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 kwi 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 kwi 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 kwi 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Data	CUP-MNT	MNT-CUP
01 maj 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 maj 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 maj 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 maj 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 maj 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 maj 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 maj 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 maj 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 maj 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 maj 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 maj 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 maj 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 maj 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 maj 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 maj 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 maj 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 maj 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 maj 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 maj 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP
20 maj 2025	1 CUP = 134.9584 MNT	1 MNT = 0.0074 CUP
21 maj 2025	1 CUP = 135.119 MNT	1 MNT = 0.0074 CUP
22 maj 2025	1 CUP = 134.9802 MNT	1 MNT = 0.0074 CUP
23 maj 2025	1 CUP = 134.8987 MNT	1 MNT = 0.0074 CUP
24 maj 2025	1 CUP = 135.0313 MNT	1 MNT = 0.0074 CUP
25 maj 2025	1 CUP = 134.9195 MNT	1 MNT = 0.0074 CUP
26 maj 2025	1 CUP = 134.8589 MNT	1 MNT = 0.0074 CUP
27 maj 2025	1 CUP = 134.9892 MNT	1 MNT = 0.0074 CUP
28 maj 2025	1 CUP = 134.96 MNT	1 MNT = 0.0074 CUP
29 maj 2025	1 CUP = 134.915 MNT	1 MNT = 0.0074 CUP
30 maj 2025	1 CUP = 134.9769 MNT	1 MNT = 0.0074 CUP
31 maj 2025	1 CUP = 134.9792 MNT	1 MNT = 0.0074 CUP

Jun 2025

Data	CUP-MNT	MNT-CUP
01 cze 2025	1 CUP = 134.8832 MNT	1 MNT = 0.0074 CUP
02 cze 2025	1 CUP = 134.8675 MNT	1 MNT = 0.0074 CUP
03 cze 2025	1 CUP = 134.9973 MNT	1 MNT = 0.0074 CUP
04 cze 2025	1 CUP = 134.9294 MNT	1 MNT = 0.0074 CUP
05 cze 2025	1 CUP = 135.0353 MNT	1 MNT = 0.0074 CUP
06 cze 2025	1 CUP = 135.0468 MNT	1 MNT = 0.0074 CUP
07 cze 2025	1 CUP = 134.9729 MNT	1 MNT = 0.0074 CUP
08 cze 2025	1 CUP = 135.0675 MNT	1 MNT = 0.0074 CUP
09 cze 2025	1 CUP = 135.0908 MNT	1 MNT = 0.0074 CUP
10 cze 2025	1 CUP = 134.993 MNT	1 MNT = 0.0074 CUP
11 cze 2025	1 CUP = 134.7639 MNT	1 MNT = 0.0074 CUP
12 cze 2025	1 CUP = 135.0789 MNT	1 MNT = 0.0074 CUP
13 cze 2025	1 CUP = 135.1022 MNT	1 MNT = 0.0074 CUP

Informacje nt. kursów wymiany CUP-MNT oraz MNT-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości