> Kursy wymiany CUP-MOP oraz MOP-CUP – 2025

Kursy wymiany CUP-MOP oraz MOP-CUP – 2025

Kursy wymiany CUP-MOP oraz MOP-CUP

Sprawdź poniżej kurs wymiany CUP-MOP oraz MOP-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,3024 MOP

1 MOP = 3,3068 CUP

1 rok 2 lata 3 lata

CUP na MOPMOP na CUP

Jan 2025

Data	CUP-MOP	MOP-CUP
01 sty 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 sty 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 sty 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 sty 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 sty 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 sty 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 sty 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 sty 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 sty 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 sty 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 sty 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 sty 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 sty 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 sty 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 sty 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 sty 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 sty 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 sty 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 sty 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 sty 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 sty 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 sty 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 sty 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 sty 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 sty 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 sty 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Data	CUP-MOP	MOP-CUP
01 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 lut 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 lut 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 lut 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 lut 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 lut 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 lut 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 lut 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 lut 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 lut 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 lut 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 lut 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 lut 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 lut 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 lut 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 lut 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 lut 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 lut 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 lut 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 lut 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 lut 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 lut 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 lut 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 lut 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Data	CUP-MOP	MOP-CUP
01 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 mar 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 mar 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Data	CUP-MOP	MOP-CUP
01 kwi 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 kwi 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 kwi 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 kwi 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP

Informacje nt. kursów wymiany CUP-MOP oraz MOP-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości