> Kursy wymiany CUP-MOP oraz MOP-CUP – 2025

Kursy wymiany CUP-MOP oraz MOP-CUP – 2025

Kursy wymiany CUP-MOP oraz MOP-CUP

Sprawdź poniżej kurs wymiany CUP-MOP oraz MOP-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,3027 MOP

1 MOP = 3,3039 CUP

1 rok 2 lata 3 lata

CUP na MOPMOP na CUP

Jan 2025

Data	CUP-MOP	MOP-CUP
01 sty 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 sty 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 sty 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 sty 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 sty 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 sty 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 sty 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 sty 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 sty 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 sty 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 sty 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 sty 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 sty 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 sty 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 sty 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 sty 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 sty 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 sty 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 sty 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 sty 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 sty 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 sty 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 sty 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 sty 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 sty 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 sty 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 sty 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Data	CUP-MOP	MOP-CUP
01 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 lut 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 lut 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 lut 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 lut 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 lut 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 lut 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 lut 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 lut 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 lut 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 lut 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 lut 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 lut 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 lut 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 lut 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 lut 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 lut 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 lut 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 lut 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 lut 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 lut 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 lut 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 lut 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 lut 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 lut 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Data	CUP-MOP	MOP-CUP
01 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 mar 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 mar 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Data	CUP-MOP	MOP-CUP
01 kwi 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 kwi 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 kwi 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 kwi 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 kwi 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 kwi 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 kwi 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 kwi 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 kwi 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 kwi 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 kwi 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 kwi 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 kwi 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 kwi 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 kwi 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 kwi 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 kwi 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 kwi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 kwi 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 kwi 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 kwi 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Data	CUP-MOP	MOP-CUP
01 maj 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 maj 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 maj 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 maj 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 maj 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 maj 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 maj 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 maj 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 maj 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 maj 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 maj 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 maj 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 maj 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 maj 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 maj 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 maj 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 maj 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 maj 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 maj 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 maj 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 maj 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 maj 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 maj 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 maj 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 maj 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 maj 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 maj 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 maj 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 maj 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 maj 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 maj 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Data	CUP-MOP	MOP-CUP
01 cze 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 cze 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 cze 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 cze 2025	1 CUP = 0.3049 MOP	1 MOP = 3.28 CUP
05 cze 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
06 cze 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
07 cze 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
08 cze 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
09 cze 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2781 CUP
10 cze 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
11 cze 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
12 cze 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
13 cze 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2752 CUP

Informacje nt. kursów wymiany CUP-MOP oraz MOP-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości