> Kursy wymiany CUP-MOP oraz MOP-CUP – 2026

Kursy wymiany CUP-MOP oraz MOP-CUP – 2026

Kursy wymiany CUP-MOP oraz MOP-CUP

Sprawdź poniżej kurs wymiany CUP-MOP oraz MOP-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 0,3039 MOP

1 MOP = 3,2903 CUP

1 rok 2 lata 3 lata

CUP na MOPMOP na CUP

Jan 2026

Data	CUP-MOP	MOP-CUP
01 sty 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
02 sty 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
03 sty 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
04 sty 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
05 sty 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
06 sty 2026	1 CUP = 0.3026 MOP	1 MOP = 3.305 CUP
07 sty 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3028 CUP
08 sty 2026	1 CUP = 0.303 MOP	1 MOP = 3.3002 CUP
09 sty 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
10 sty 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
11 sty 2026	1 CUP = 0.3033 MOP	1 MOP = 3.2975 CUP
12 sty 2026	1 CUP = 0.303 MOP	1 MOP = 3.3007 CUP
13 sty 2026	1 CUP = 0.3033 MOP	1 MOP = 3.2971 CUP
14 sty 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
15 sty 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2994 CUP
16 sty 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2987 CUP
17 sty 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
18 sty 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
19 sty 2026	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
20 sty 2026	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
21 sty 2026	1 CUP = 0.3029 MOP	1 MOP = 3.3011 CUP
22 sty 2026	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
23 sty 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
24 sty 2026	1 CUP = 0.3008 MOP	1 MOP = 3.3249 CUP
25 sty 2026	1 CUP = 0.3008 MOP	1 MOP = 3.3249 CUP
26 sty 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2992 CUP
27 sty 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3021 CUP
28 sty 2026	1 CUP = 0.3031 MOP	1 MOP = 3.299 CUP
29 sty 2026	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
30 sty 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
31 sty 2026	1 CUP = 0.3058 MOP	1 MOP = 3.27 CUP

Feb 2026

Data	CUP-MOP	MOP-CUP
01 lut 2026	1 CUP = 0.3059 MOP	1 MOP = 3.2693 CUP
02 lut 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
03 lut 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2946 CUP
04 lut 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2947 CUP
05 lut 2026	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
06 lut 2026	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
07 lut 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
08 lut 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
09 lut 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
10 lut 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
11 lut 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
12 lut 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
13 lut 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
14 lut 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
15 lut 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
16 lut 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
17 lut 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
18 lut 2026	1 CUP = 0.3037 MOP	1 MOP = 3.2926 CUP
19 lut 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2905 CUP
20 lut 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
21 lut 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2993 CUP
22 lut 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2993 CUP
23 lut 2026	1 CUP = 0.3034 MOP	1 MOP = 3.296 CUP
24 lut 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
25 lut 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
26 lut 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
27 lut 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
28 lut 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP

Mar 2026

Data	CUP-MOP	MOP-CUP
01 mar 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
02 mar 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2853 CUP
03 mar 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2991 CUP
04 mar 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
05 mar 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 mar 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 mar 2026	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
08 mar 2026	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
09 mar 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
10 mar 2026	1 CUP = 0.3043 MOP	1 MOP = 3.286 CUP
11 mar 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
12 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
13 mar 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
14 mar 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
15 mar 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
16 mar 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
17 mar 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
18 mar 2026	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
19 mar 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2829 CUP
20 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2839 CUP
21 mar 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
22 mar 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
23 mar 2026	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
24 mar 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
25 mar 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2887 CUP
26 mar 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
27 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
28 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
29 mar 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
30 mar 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2841 CUP
31 mar 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP

Apr 2026

Data	CUP-MOP	MOP-CUP
01 kwi 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2827 CUP
02 kwi 2026	1 CUP = 0.3047 MOP	1 MOP = 3.282 CUP
03 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
04 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
05 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 kwi 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2829 CUP
08 kwi 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2868 CUP
09 kwi 2026	1 CUP = 0.3043 MOP	1 MOP = 3.286 CUP
10 kwi 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
11 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
12 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
13 kwi 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2868 CUP
14 kwi 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2852 CUP
15 kwi 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
16 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2891 CUP
17 kwi 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
18 kwi 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
19 kwi 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
20 kwi 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2862 CUP
21 kwi 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2855 CUP
22 kwi 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
23 kwi 2026	1 CUP = 0.3055 MOP	1 MOP = 3.2738 CUP
24 kwi 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2845 CUP
25 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
26 kwi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
27 kwi 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
28 kwi 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2837 CUP
29 kwi 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2817 CUP
30 kwi 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP

May 2026

Data	CUP-MOP	MOP-CUP
01 maj 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
02 maj 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
03 maj 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
04 maj 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2835 CUP
05 maj 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2818 CUP
06 maj 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
07 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
08 maj 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2867 CUP
09 maj 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
10 maj 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
11 maj 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2871 CUP
12 maj 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
13 maj 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2851 CUP
14 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
15 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2842 CUP
16 maj 2026	1 CUP = 0.305 MOP	1 MOP = 3.2792 CUP
17 maj 2026	1 CUP = 0.305 MOP	1 MOP = 3.2792 CUP
18 maj 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2858 CUP
19 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
20 maj 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2835 CUP
21 maj 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2848 CUP
22 maj 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
23 maj 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
24 maj 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
25 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2843 CUP
26 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
27 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2842 CUP
28 maj 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2856 CUP
29 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2835 CUP
30 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2835 CUP
31 maj 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2835 CUP

Jun 2026

Data	CUP-MOP	MOP-CUP
01 cze 2026	1 CUP = 0.3047 MOP	1 MOP = 3.282 CUP
02 cze 2026	1 CUP = 0.3047 MOP	1 MOP = 3.282 CUP

Informacje nt. kursów wymiany CUP-MOP oraz MOP-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości