currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-MUR oraz MUR-CUP – 2025

Kursy wymiany CUP-MUR oraz MUR-CUP – 2025

Kursy wymiany CUP-MUR oraz MUR-CUP

Sprawdź poniżej kurs wymiany CUP-MUR oraz MUR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 1,7312 MUR
1 MUR = 0,5776 CUP

Jan 2025

DataCUP-MURMUR-CUP
01 sty 2025 1 CUP = 1.7732 MUR 1 MUR = 0.5639 CUP
02 sty 2025 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
03 sty 2025 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
04 sty 2025 1 CUP = 1.7944 MUR 1 MUR = 0.5573 CUP
05 sty 2025 1 CUP = 1.7944 MUR 1 MUR = 0.5573 CUP
06 sty 2025 1 CUP = 1.7641 MUR 1 MUR = 0.5668 CUP
07 sty 2025 1 CUP = 1.7528 MUR 1 MUR = 0.5705 CUP
08 sty 2025 1 CUP = 1.7585 MUR 1 MUR = 0.5687 CUP
09 sty 2025 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
10 sty 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
11 sty 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
12 sty 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
13 sty 2025 1 CUP = 1.7827 MUR 1 MUR = 0.561 CUP
14 sty 2025 1 CUP = 1.7751 MUR 1 MUR = 0.5633 CUP
15 sty 2025 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
16 sty 2025 1 CUP = 1.7724 MUR 1 MUR = 0.5642 CUP
17 sty 2025 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
18 sty 2025 1 CUP = 1.7683 MUR 1 MUR = 0.5655 CUP
19 sty 2025 1 CUP = 1.7683 MUR 1 MUR = 0.5655 CUP
20 sty 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
21 sty 2025 1 CUP = 1.7558 MUR 1 MUR = 0.5695 CUP
22 sty 2025 1 CUP = 1.754 MUR 1 MUR = 0.5701 CUP
23 sty 2025 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
24 sty 2025 1 CUP = 1.749 MUR 1 MUR = 0.5717 CUP
25 sty 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
26 sty 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
27 sty 2025 1 CUP = 1.7472 MUR 1 MUR = 0.5724 CUP
28 sty 2025 1 CUP = 1.7502 MUR 1 MUR = 0.5714 CUP
29 sty 2025 1 CUP = 1.7502 MUR 1 MUR = 0.5714 CUP
30 sty 2025 1 CUP = 1.7506 MUR 1 MUR = 0.5712 CUP
31 sty 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP

Feb 2025

DataCUP-MURMUR-CUP
01 lut 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP
02 lut 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP
03 lut 2025 1 CUP = 1.7856 MUR 1 MUR = 0.56 CUP
04 lut 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
05 lut 2025 1 CUP = 1.7619 MUR 1 MUR = 0.5676 CUP
06 lut 2025 1 CUP = 1.7611 MUR 1 MUR = 0.5678 CUP
07 lut 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
08 lut 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
09 lut 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
10 lut 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
11 lut 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
12 lut 2025 1 CUP = 1.7657 MUR 1 MUR = 0.5663 CUP
13 lut 2025 1 CUP = 1.7555 MUR 1 MUR = 0.5697 CUP
14 lut 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
15 lut 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
16 lut 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
17 lut 2025 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
18 lut 2025 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
19 lut 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
20 lut 2025 1 CUP = 1.7552 MUR 1 MUR = 0.5697 CUP
21 lut 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
22 lut 2025 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
23 lut 2025 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
24 lut 2025 1 CUP = 1.7479 MUR 1 MUR = 0.5721 CUP
25 lut 2025 1 CUP = 1.7521 MUR 1 MUR = 0.5708 CUP
26 lut 2025 1 CUP = 1.7503 MUR 1 MUR = 0.5713 CUP
27 lut 2025 1 CUP = 1.7543 MUR 1 MUR = 0.57 CUP
28 lut 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5702 CUP

Mar 2025

DataCUP-MURMUR-CUP
01 mar 2025 1 CUP = 1.7662 MUR 1 MUR = 0.5662 CUP
02 mar 2025 1 CUP = 1.7585 MUR 1 MUR = 0.5687 CUP
03 mar 2025 1 CUP = 1.7596 MUR 1 MUR = 0.5683 CUP
04 mar 2025 1 CUP = 1.754 MUR 1 MUR = 0.5701 CUP
05 mar 2025 1 CUP = 1.7358 MUR 1 MUR = 0.5761 CUP
06 mar 2025 1 CUP = 1.7076 MUR 1 MUR = 0.5856 CUP
07 mar 2025 1 CUP = 1.7079 MUR 1 MUR = 0.5855 CUP
08 mar 2025 1 CUP = 1.726 MUR 1 MUR = 0.5794 CUP
09 mar 2025 1 CUP = 1.7064 MUR 1 MUR = 0.586 CUP
10 mar 2025 1 CUP = 1.7026 MUR 1 MUR = 0.5873 CUP
11 mar 2025 1 CUP = 1.7044 MUR 1 MUR = 0.5867 CUP
12 mar 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
13 mar 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5879 CUP
14 mar 2025 1 CUP = 1.6996 MUR 1 MUR = 0.5884 CUP
15 mar 2025 1 CUP = 1.7038 MUR 1 MUR = 0.5869 CUP
16 mar 2025 1 CUP = 1.6963 MUR 1 MUR = 0.5895 CUP
17 mar 2025 1 CUP = 1.7 MUR 1 MUR = 0.5882 CUP
18 mar 2025 1 CUP = 1.6992 MUR 1 MUR = 0.5885 CUP
19 mar 2025 1 CUP = 1.6957 MUR 1 MUR = 0.5897 CUP
20 mar 2025 1 CUP = 1.6929 MUR 1 MUR = 0.5907 CUP
21 mar 2025 1 CUP = 1.6993 MUR 1 MUR = 0.5885 CUP
22 mar 2025 1 CUP = 1.7096 MUR 1 MUR = 0.5849 CUP
23 mar 2025 1 CUP = 1.7057 MUR 1 MUR = 0.5863 CUP
24 mar 2025 1 CUP = 1.7057 MUR 1 MUR = 0.5863 CUP
25 mar 2025 1 CUP = 1.7206 MUR 1 MUR = 0.5812 CUP
26 mar 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
27 mar 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
28 mar 2025 1 CUP = 1.7275 MUR 1 MUR = 0.5789 CUP
29 mar 2025 1 CUP = 1.7277 MUR 1 MUR = 0.5788 CUP
30 mar 2025 1 CUP = 1.72 MUR 1 MUR = 0.5814 CUP
31 mar 2025 1 CUP = 1.7223 MUR 1 MUR = 0.5806 CUP

Apr 2025

DataCUP-MURMUR-CUP
01 kwi 2025 1 CUP = 1.7227 MUR 1 MUR = 0.5805 CUP
02 kwi 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
03 kwi 2025 1 CUP = 1.7269 MUR 1 MUR = 0.5791 CUP
04 kwi 2025 1 CUP = 1.6985 MUR 1 MUR = 0.5888 CUP
05 kwi 2025 1 CUP = 1.6857 MUR 1 MUR = 0.5932 CUP
06 kwi 2025 1 CUP = 1.6857 MUR 1 MUR = 0.5932 CUP
07 kwi 2025 1 CUP = 1.7004 MUR 1 MUR = 0.5881 CUP
08 kwi 2025 1 CUP = 1.7012 MUR 1 MUR = 0.5878 CUP
09 kwi 2025 1 CUP = 1.6943 MUR 1 MUR = 0.5902 CUP
10 kwi 2025 1 CUP = 1.6938 MUR 1 MUR = 0.5904 CUP
11 kwi 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP
12 kwi 2025 1 CUP = 1.6567 MUR 1 MUR = 0.6036 CUP
13 kwi 2025 1 CUP = 1.6572 MUR 1 MUR = 0.6034 CUP
14 kwi 2025 1 CUP = 1.6531 MUR 1 MUR = 0.6049 CUP
15 kwi 2025 1 CUP = 1.7018 MUR 1 MUR = 0.5876 CUP
16 kwi 2025 1 CUP = 1.7018 MUR 1 MUR = 0.5876 CUP
17 kwi 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
18 kwi 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
19 kwi 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
20 kwi 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
21 kwi 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
22 kwi 2025 1 CUP = 1.6796 MUR 1 MUR = 0.5954 CUP
23 kwi 2025 1 CUP = 1.6974 MUR 1 MUR = 0.5892 CUP
24 kwi 2025 1 CUP = 1.7093 MUR 1 MUR = 0.585 CUP
25 kwi 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
26 kwi 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
27 kwi 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
28 kwi 2025 1 CUP = 1.7075 MUR 1 MUR = 0.5856 CUP
29 kwi 2025 1 CUP = 1.7056 MUR 1 MUR = 0.5863 CUP
30 kwi 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP

May 2025

DataCUP-MURMUR-CUP
01 maj 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
02 maj 2025 1 CUP = 1.7178 MUR 1 MUR = 0.5822 CUP
03 maj 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
04 maj 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
05 maj 2025 1 CUP = 1.7136 MUR 1 MUR = 0.5836 CUP
06 maj 2025 1 CUP = 1.7128 MUR 1 MUR = 0.5838 CUP
07 maj 2025 1 CUP = 1.7147 MUR 1 MUR = 0.5832 CUP
08 maj 2025 1 CUP = 1.7098 MUR 1 MUR = 0.5849 CUP
09 maj 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
10 maj 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
11 maj 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
12 maj 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
13 maj 2025 1 CUP = 1.7435 MUR 1 MUR = 0.5736 CUP
14 maj 2025 1 CUP = 1.737 MUR 1 MUR = 0.5757 CUP
15 maj 2025 1 CUP = 1.734 MUR 1 MUR = 0.5767 CUP
16 maj 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
17 maj 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
18 maj 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
19 maj 2025 1 CUP = 1.7441 MUR 1 MUR = 0.5733 CUP
20 maj 2025 1 CUP = 1.7347 MUR 1 MUR = 0.5765 CUP
21 maj 2025 1 CUP = 1.7244 MUR 1 MUR = 0.5799 CUP
22 maj 2025 1 CUP = 1.7162 MUR 1 MUR = 0.5827 CUP
23 maj 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
24 maj 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
25 maj 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
26 maj 2025 1 CUP = 1.7136 MUR 1 MUR = 0.5836 CUP
27 maj 2025 1 CUP = 1.7117 MUR 1 MUR = 0.5842 CUP
28 maj 2025 1 CUP = 1.7215 MUR 1 MUR = 0.5809 CUP
29 maj 2025 1 CUP = 1.7298 MUR 1 MUR = 0.5781 CUP
30 maj 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP
31 maj 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP

Jun 2025

DataCUP-MURMUR-CUP
01 cze 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP
02 cze 2025 1 CUP = 1.7253 MUR 1 MUR = 0.5796 CUP
03 cze 2025 1 CUP = 1.7143 MUR 1 MUR = 0.5833 CUP
04 cze 2025 1 CUP = 1.7284 MUR 1 MUR = 0.5786 CUP
05 cze 2025 1 CUP = 1.7185 MUR 1 MUR = 0.5819 CUP
06 cze 2025 1 CUP = 1.7211 MUR 1 MUR = 0.581 CUP
07 cze 2025 1 CUP = 1.7211 MUR 1 MUR = 0.581 CUP
08 cze 2025 1 CUP = 1.7211 MUR 1 MUR = 0.581 CUP
09 cze 2025 1 CUP = 1.7264 MUR 1 MUR = 0.5792 CUP
10 cze 2025 1 CUP = 1.7305 MUR 1 MUR = 0.5779 CUP
11 cze 2025 1 CUP = 1.7162 MUR 1 MUR = 0.5827 CUP
12 cze 2025 1 CUP = 1.7076 MUR 1 MUR = 0.5856 CUP
13 cze 2025 1 CUP = 1.709 MUR 1 MUR = 0.5851 CUP

Informacje nt. kursów wymiany CUP-MUR oraz MUR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats