currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-MUR oraz MUR-CUP – 2026

Kursy wymiany CUP-MUR oraz MUR-CUP – 2026

Kursy wymiany CUP-MUR oraz MUR-CUP

Sprawdź poniżej kurs wymiany CUP-MUR oraz MUR-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 1,7563 MUR
1 MUR = 0,5694 CUP

Jan 2026

DataCUP-MURMUR-CUP
01 sty 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
02 sty 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
03 sty 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
04 sty 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
05 sty 2026 1 CUP = 1.7543 MUR 1 MUR = 0.57 CUP
06 sty 2026 1 CUP = 1.747 MUR 1 MUR = 0.5724 CUP
07 sty 2026 1 CUP = 1.7528 MUR 1 MUR = 0.5705 CUP
08 sty 2026 1 CUP = 1.7577 MUR 1 MUR = 0.5689 CUP
09 sty 2026 1 CUP = 1.7626 MUR 1 MUR = 0.5673 CUP
10 sty 2026 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
11 sty 2026 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
12 sty 2026 1 CUP = 1.7611 MUR 1 MUR = 0.5678 CUP
13 sty 2026 1 CUP = 1.7626 MUR 1 MUR = 0.5673 CUP
14 sty 2026 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
15 sty 2026 1 CUP = 1.7435 MUR 1 MUR = 0.5736 CUP
16 sty 2026 1 CUP = 1.7473 MUR 1 MUR = 0.5723 CUP
17 sty 2026 1 CUP = 1.7473 MUR 1 MUR = 0.5723 CUP
18 sty 2026 1 CUP = 1.7473 MUR 1 MUR = 0.5723 CUP
19 sty 2026 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
20 sty 2026 1 CUP = 1.743 MUR 1 MUR = 0.5737 CUP
21 sty 2026 1 CUP = 1.7358 MUR 1 MUR = 0.5761 CUP
22 sty 2026 1 CUP = 1.7404 MUR 1 MUR = 0.5746 CUP
23 sty 2026 1 CUP = 1.7324 MUR 1 MUR = 0.5772 CUP
24 sty 2026 1 CUP = 1.7325 MUR 1 MUR = 0.5772 CUP
25 sty 2026 1 CUP = 1.7325 MUR 1 MUR = 0.5772 CUP
26 sty 2026 1 CUP = 1.7177 MUR 1 MUR = 0.5822 CUP
27 sty 2026 1 CUP = 1.7177 MUR 1 MUR = 0.5822 CUP
28 sty 2026 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
29 sty 2026 1 CUP = 1.7038 MUR 1 MUR = 0.5869 CUP
30 sty 2026 1 CUP = 1.7143 MUR 1 MUR = 0.5833 CUP
31 sty 2026 1 CUP = 1.7144 MUR 1 MUR = 0.5833 CUP

Feb 2026

DataCUP-MURMUR-CUP
01 lut 2026 1 CUP = 1.7144 MUR 1 MUR = 0.5833 CUP
02 lut 2026 1 CUP = 1.7226 MUR 1 MUR = 0.5805 CUP
03 lut 2026 1 CUP = 1.7317 MUR 1 MUR = 0.5775 CUP
04 lut 2026 1 CUP = 1.7313 MUR 1 MUR = 0.5776 CUP
05 lut 2026 1 CUP = 1.7381 MUR 1 MUR = 0.5753 CUP
06 lut 2026 1 CUP = 1.7381 MUR 1 MUR = 0.5753 CUP
07 lut 2026 1 CUP = 1.7381 MUR 1 MUR = 0.5753 CUP
08 lut 2026 1 CUP = 1.7381 MUR 1 MUR = 0.5753 CUP
09 lut 2026 1 CUP = 1.7351 MUR 1 MUR = 0.5763 CUP
10 lut 2026 1 CUP = 1.7238 MUR 1 MUR = 0.5801 CUP
11 lut 2026 1 CUP = 1.7238 MUR 1 MUR = 0.5801 CUP
12 lut 2026 1 CUP = 1.7318 MUR 1 MUR = 0.5774 CUP
13 lut 2026 1 CUP = 1.7319 MUR 1 MUR = 0.5774 CUP
14 lut 2026 1 CUP = 1.7322 MUR 1 MUR = 0.5773 CUP
15 lut 2026 1 CUP = 1.7322 MUR 1 MUR = 0.5773 CUP
16 lut 2026 1 CUP = 1.7332 MUR 1 MUR = 0.577 CUP
17 lut 2026 1 CUP = 1.7332 MUR 1 MUR = 0.577 CUP
18 lut 2026 1 CUP = 1.7359 MUR 1 MUR = 0.5761 CUP
19 lut 2026 1 CUP = 1.7437 MUR 1 MUR = 0.5735 CUP
20 lut 2026 1 CUP = 1.7517 MUR 1 MUR = 0.5709 CUP
21 lut 2026 1 CUP = 1.7517 MUR 1 MUR = 0.5709 CUP
22 lut 2026 1 CUP = 1.7517 MUR 1 MUR = 0.5709 CUP
23 lut 2026 1 CUP = 1.7438 MUR 1 MUR = 0.5735 CUP
24 lut 2026 1 CUP = 1.7528 MUR 1 MUR = 0.5705 CUP
25 lut 2026 1 CUP = 1.7506 MUR 1 MUR = 0.5712 CUP
26 lut 2026 1 CUP = 1.7483 MUR 1 MUR = 0.572 CUP
27 lut 2026 1 CUP = 1.7498 MUR 1 MUR = 0.5715 CUP
28 lut 2026 1 CUP = 1.7498 MUR 1 MUR = 0.5715 CUP

Mar 2026

DataCUP-MURMUR-CUP
01 mar 2026 1 CUP = 1.7498 MUR 1 MUR = 0.5715 CUP
02 mar 2026 1 CUP = 1.76 MUR 1 MUR = 0.5682 CUP
03 mar 2026 1 CUP = 1.7709 MUR 1 MUR = 0.5647 CUP
04 mar 2026 1 CUP = 1.786 MUR 1 MUR = 0.5599 CUP
05 mar 2026 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
06 mar 2026 1 CUP = 1.7886 MUR 1 MUR = 0.5591 CUP
07 mar 2026 1 CUP = 1.7888 MUR 1 MUR = 0.559 CUP
08 mar 2026 1 CUP = 1.7888 MUR 1 MUR = 0.559 CUP
09 mar 2026 1 CUP = 1.7709 MUR 1 MUR = 0.5647 CUP
10 mar 2026 1 CUP = 1.734 MUR 1 MUR = 0.5767 CUP
11 mar 2026 1 CUP = 1.7325 MUR 1 MUR = 0.5772 CUP
12 mar 2026 1 CUP = 1.7325 MUR 1 MUR = 0.5772 CUP
13 mar 2026 1 CUP = 1.7362 MUR 1 MUR = 0.576 CUP
14 mar 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
15 mar 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
16 mar 2026 1 CUP = 1.7638 MUR 1 MUR = 0.567 CUP
17 mar 2026 1 CUP = 1.7592 MUR 1 MUR = 0.5684 CUP
18 mar 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
19 mar 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
20 mar 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
21 mar 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
22 mar 2026 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
23 mar 2026 1 CUP = 1.7573 MUR 1 MUR = 0.569 CUP
24 mar 2026 1 CUP = 1.7548 MUR 1 MUR = 0.5699 CUP
25 mar 2026 1 CUP = 1.7532 MUR 1 MUR = 0.5704 CUP
26 mar 2026 1 CUP = 1.7596 MUR 1 MUR = 0.5683 CUP
27 mar 2026 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
28 mar 2026 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
29 mar 2026 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
30 mar 2026 1 CUP = 1.7678 MUR 1 MUR = 0.5657 CUP
31 mar 2026 1 CUP = 1.7771 MUR 1 MUR = 0.5627 CUP

Apr 2026

DataCUP-MURMUR-CUP
01 kwi 2026 1 CUP = 1.7657 MUR 1 MUR = 0.5664 CUP
02 kwi 2026 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
03 kwi 2026 1 CUP = 1.7713 MUR 1 MUR = 0.5646 CUP
04 kwi 2026 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
05 kwi 2026 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
06 kwi 2026 1 CUP = 1.7755 MUR 1 MUR = 0.5632 CUP
07 kwi 2026 1 CUP = 1.7743 MUR 1 MUR = 0.5636 CUP
08 kwi 2026 1 CUP = 1.7645 MUR 1 MUR = 0.5667 CUP
09 kwi 2026 1 CUP = 1.7577 MUR 1 MUR = 0.5689 CUP
10 kwi 2026 1 CUP = 1.7555 MUR 1 MUR = 0.5696 CUP
11 kwi 2026 1 CUP = 1.7555 MUR 1 MUR = 0.5696 CUP
12 kwi 2026 1 CUP = 1.7555 MUR 1 MUR = 0.5696 CUP
13 kwi 2026 1 CUP = 1.7558 MUR 1 MUR = 0.5695 CUP
14 kwi 2026 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
15 kwi 2026 1 CUP = 1.7453 MUR 1 MUR = 0.573 CUP
16 kwi 2026 1 CUP = 1.7438 MUR 1 MUR = 0.5735 CUP
17 kwi 2026 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
18 kwi 2026 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
19 kwi 2026 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
20 kwi 2026 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
21 kwi 2026 1 CUP = 1.7498 MUR 1 MUR = 0.5715 CUP
22 kwi 2026 1 CUP = 1.7555 MUR 1 MUR = 0.5696 CUP
23 kwi 2026 1 CUP = 1.7638 MUR 1 MUR = 0.567 CUP
24 kwi 2026 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
25 kwi 2026 1 CUP = 1.7687 MUR 1 MUR = 0.5654 CUP
26 kwi 2026 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
27 kwi 2026 1 CUP = 1.7627 MUR 1 MUR = 0.5673 CUP
28 kwi 2026 1 CUP = 1.7653 MUR 1 MUR = 0.5665 CUP
29 kwi 2026 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
30 kwi 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP

May 2026

DataCUP-MURMUR-CUP
01 maj 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP
02 maj 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP
03 maj 2026 1 CUP = 1.7747 MUR 1 MUR = 0.5635 CUP
04 maj 2026 1 CUP = 1.7645 MUR 1 MUR = 0.5667 CUP
05 maj 2026 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
06 maj 2026 1 CUP = 1.7653 MUR 1 MUR = 0.5665 CUP
07 maj 2026 1 CUP = 1.763 MUR 1 MUR = 0.5672 CUP
08 maj 2026 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
09 maj 2026 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
10 maj 2026 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
11 maj 2026 1 CUP = 1.7634 MUR 1 MUR = 0.5671 CUP
12 maj 2026 1 CUP = 1.7623 MUR 1 MUR = 0.5674 CUP
13 maj 2026 1 CUP = 1.7664 MUR 1 MUR = 0.5661 CUP
14 maj 2026 1 CUP = 1.7699 MUR 1 MUR = 0.565 CUP
15 maj 2026 1 CUP = 1.78 MUR 1 MUR = 0.5618 CUP
16 maj 2026 1 CUP = 1.78 MUR 1 MUR = 0.5618 CUP
17 maj 2026 1 CUP = 1.78 MUR 1 MUR = 0.5618 CUP
18 maj 2026 1 CUP = 1.7848 MUR 1 MUR = 0.5603 CUP
19 maj 2026 1 CUP = 1.783 MUR 1 MUR = 0.5608 CUP
20 maj 2026 1 CUP = 1.7891 MUR 1 MUR = 0.559 CUP
21 maj 2026 1 CUP = 1.786 MUR 1 MUR = 0.5599 CUP
22 maj 2026 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
23 maj 2026 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
24 maj 2026 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
25 maj 2026 1 CUP = 1.7842 MUR 1 MUR = 0.5605 CUP
26 maj 2026 1 CUP = 1.7857 MUR 1 MUR = 0.56 CUP
27 maj 2026 1 CUP = 1.7853 MUR 1 MUR = 0.5601 CUP
28 maj 2026 1 CUP = 1.7943 MUR 1 MUR = 0.5573 CUP
29 maj 2026 1 CUP = 1.7875 MUR 1 MUR = 0.5594 CUP
30 maj 2026 1 CUP = 1.7876 MUR 1 MUR = 0.5594 CUP
31 maj 2026 1 CUP = 1.7876 MUR 1 MUR = 0.5594 CUP

Jun 2026

DataCUP-MURMUR-CUP
01 cze 2026 1 CUP = 1.7868 MUR 1 MUR = 0.5597 CUP
02 cze 2026 1 CUP = 1.7868 MUR 1 MUR = 0.5597 CUP

Informacje nt. kursów wymiany CUP-MUR oraz MUR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats