currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-MXN oraz MXN-CUP – 2025

Kursy wymiany CUP-MXN oraz MXN-CUP – 2025

Kursy wymiany CUP-MXN oraz MXN-CUP

Sprawdź poniżej kurs wymiany CUP-MXN oraz MXN-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 0,7575 MXN
1 MXN = 1,3202 CUP

Jan 2025

DataCUP-MXNMXN-CUP
01 sty 2025 1 CUP = 0.7879 MXN 1 MXN = 1.2693 CUP
02 sty 2025 1 CUP = 0.7827 MXN 1 MXN = 1.2777 CUP
03 sty 2025 1 CUP = 0.7787 MXN 1 MXN = 1.2842 CUP
04 sty 2025 1 CUP = 0.7785 MXN 1 MXN = 1.2844 CUP
05 sty 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
06 sty 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
07 sty 2025 1 CUP = 0.7674 MXN 1 MXN = 1.3031 CUP
08 sty 2025 1 CUP = 0.7717 MXN 1 MXN = 1.2958 CUP
09 sty 2025 1 CUP = 0.7715 MXN 1 MXN = 1.2962 CUP
10 sty 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
11 sty 2025 1 CUP = 0.7818 MXN 1 MXN = 1.279 CUP
12 sty 2025 1 CUP = 0.7817 MXN 1 MXN = 1.2792 CUP
13 sty 2025 1 CUP = 0.7843 MXN 1 MXN = 1.275 CUP
14 sty 2025 1 CUP = 0.7789 MXN 1 MXN = 1.2839 CUP
15 sty 2025 1 CUP = 0.773 MXN 1 MXN = 1.2937 CUP
16 sty 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2874 CUP
17 sty 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2745 CUP
18 sty 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2751 CUP
19 sty 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2746 CUP
20 sty 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2752 CUP
21 sty 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP
22 sty 2025 1 CUP = 0.7764 MXN 1 MXN = 1.288 CUP
23 sty 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2951 CUP
24 sty 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3078 CUP
25 sty 2025 1 CUP = 0.7651 MXN 1 MXN = 1.307 CUP
26 sty 2025 1 CUP = 0.7649 MXN 1 MXN = 1.3073 CUP
27 sty 2025 1 CUP = 0.7731 MXN 1 MXN = 1.2935 CUP
28 sty 2025 1 CUP = 0.7802 MXN 1 MXN = 1.2817 CUP
29 sty 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2918 CUP
30 sty 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2919 CUP
31 sty 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP

Feb 2025

DataCUP-MXNMXN-CUP
01 lut 2025 1 CUP = 0.7805 MXN 1 MXN = 1.2812 CUP
02 lut 2025 1 CUP = 0.7803 MXN 1 MXN = 1.2815 CUP
03 lut 2025 1 CUP = 0.7907 MXN 1 MXN = 1.2647 CUP
04 lut 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2952 CUP
05 lut 2025 1 CUP = 0.7768 MXN 1 MXN = 1.2873 CUP
06 lut 2025 1 CUP = 0.7777 MXN 1 MXN = 1.2858 CUP
07 lut 2025 1 CUP = 0.7745 MXN 1 MXN = 1.2912 CUP
08 lut 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
09 lut 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
10 lut 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2876 CUP
11 lut 2025 1 CUP = 0.7778 MXN 1 MXN = 1.2857 CUP
12 lut 2025 1 CUP = 0.7751 MXN 1 MXN = 1.2902 CUP
13 lut 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
14 lut 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
15 lut 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
16 lut 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
17 lut 2025 1 CUP = 0.7692 MXN 1 MXN = 1.3001 CUP
18 lut 2025 1 CUP = 0.7653 MXN 1 MXN = 1.3067 CUP
19 lut 2025 1 CUP = 0.7666 MXN 1 MXN = 1.3044 CUP
20 lut 2025 1 CUP = 0.7688 MXN 1 MXN = 1.3008 CUP
21 lut 2025 1 CUP = 0.7677 MXN 1 MXN = 1.3027 CUP
22 lut 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
23 lut 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
24 lut 2025 1 CUP = 0.7704 MXN 1 MXN = 1.2979 CUP
25 lut 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
26 lut 2025 1 CUP = 0.7716 MXN 1 MXN = 1.296 CUP
27 lut 2025 1 CUP = 0.7708 MXN 1 MXN = 1.2974 CUP
28 lut 2025 1 CUP = 0.7691 MXN 1 MXN = 1.3001 CUP

Mar 2025

DataCUP-MXNMXN-CUP
01 mar 2025 1 CUP = 0.7753 MXN 1 MXN = 1.2898 CUP
02 mar 2025 1 CUP = 0.7756 MXN 1 MXN = 1.2894 CUP
03 mar 2025 1 CUP = 0.7733 MXN 1 MXN = 1.2931 CUP
04 mar 2025 1 CUP = 0.7808 MXN 1 MXN = 1.2807 CUP
05 mar 2025 1 CUP = 0.7761 MXN 1 MXN = 1.2886 CUP
06 mar 2025 1 CUP = 0.7703 MXN 1 MXN = 1.2982 CUP
07 mar 2025 1 CUP = 0.7657 MXN 1 MXN = 1.306 CUP
08 mar 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3079 CUP
09 mar 2025 1 CUP = 0.7648 MXN 1 MXN = 1.3075 CUP
10 mar 2025 1 CUP = 0.7621 MXN 1 MXN = 1.3122 CUP
11 mar 2025 1 CUP = 0.7675 MXN 1 MXN = 1.303 CUP
12 mar 2025 1 CUP = 0.7632 MXN 1 MXN = 1.3102 CUP
13 mar 2025 1 CUP = 0.761 MXN 1 MXN = 1.314 CUP
14 mar 2025 1 CUP = 0.7538 MXN 1 MXN = 1.3266 CUP
15 mar 2025 1 CUP = 0.7521 MXN 1 MXN = 1.3297 CUP
16 mar 2025 1 CUP = 0.7523 MXN 1 MXN = 1.3293 CUP
17 mar 2025 1 CUP = 0.7514 MXN 1 MXN = 1.3308 CUP
18 mar 2025 1 CUP = 0.7581 MXN 1 MXN = 1.3191 CUP
19 mar 2025 1 CUP = 0.7527 MXN 1 MXN = 1.3285 CUP
20 mar 2025 1 CUP = 0.7635 MXN 1 MXN = 1.3097 CUP
21 mar 2025 1 CUP = 0.764 MXN 1 MXN = 1.3089 CUP
22 mar 2025 1 CUP = 0.7637 MXN 1 MXN = 1.3093 CUP
23 mar 2025 1 CUP = 0.7636 MXN 1 MXN = 1.3095 CUP
24 mar 2025 1 CUP = 0.7615 MXN 1 MXN = 1.3132 CUP
25 mar 2025 1 CUP = 0.7562 MXN 1 MXN = 1.3225 CUP
26 mar 2025 1 CUP = 0.7573 MXN 1 MXN = 1.3205 CUP
27 mar 2025 1 CUP = 0.7655 MXN 1 MXN = 1.3063 CUP
28 mar 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
29 mar 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
30 mar 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
31 mar 2025 1 CUP = 0.77 MXN 1 MXN = 1.2987 CUP

Apr 2025

DataCUP-MXNMXN-CUP
01 kwi 2025 1 CUP = 0.7744 MXN 1 MXN = 1.2914 CUP
02 kwi 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
03 kwi 2025 1 CUP = 0.7583 MXN 1 MXN = 1.3188 CUP
04 kwi 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3014 CUP
05 kwi 2025 1 CUP = 0.7712 MXN 1 MXN = 1.2967 CUP
06 kwi 2025 1 CUP = 0.7712 MXN 1 MXN = 1.2967 CUP
07 kwi 2025 1 CUP = 0.7791 MXN 1 MXN = 1.2836 CUP
08 kwi 2025 1 CUP = 0.7754 MXN 1 MXN = 1.2897 CUP
09 kwi 2025 1 CUP = 0.7906 MXN 1 MXN = 1.2648 CUP
10 kwi 2025 1 CUP = 0.7693 MXN 1 MXN = 1.2999 CUP
11 kwi 2025 1 CUP = 0.7687 MXN 1 MXN = 1.3009 CUP
12 kwi 2025 1 CUP = 0.7663 MXN 1 MXN = 1.305 CUP
13 kwi 2025 1 CUP = 0.7667 MXN 1 MXN = 1.3043 CUP
14 kwi 2025 1 CUP = 0.7609 MXN 1 MXN = 1.3142 CUP
15 kwi 2025 1 CUP = 0.7563 MXN 1 MXN = 1.3222 CUP
16 kwi 2025 1 CUP = 0.7565 MXN 1 MXN = 1.3219 CUP
17 kwi 2025 1 CUP = 0.7522 MXN 1 MXN = 1.3294 CUP
18 kwi 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
19 kwi 2025 1 CUP = 0.7442 MXN 1 MXN = 1.3437 CUP
20 kwi 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
21 kwi 2025 1 CUP = 0.7441 MXN 1 MXN = 1.3439 CUP
22 kwi 2025 1 CUP = 0.7408 MXN 1 MXN = 1.3499 CUP
23 kwi 2025 1 CUP = 0.7381 MXN 1 MXN = 1.3548 CUP
24 kwi 2025 1 CUP = 0.7396 MXN 1 MXN = 1.3521 CUP
25 kwi 2025 1 CUP = 0.7415 MXN 1 MXN = 1.3487 CUP
26 kwi 2025 1 CUP = 0.736 MXN 1 MXN = 1.3587 CUP
27 kwi 2025 1 CUP = 0.736 MXN 1 MXN = 1.3587 CUP
28 kwi 2025 1 CUP = 0.7363 MXN 1 MXN = 1.3581 CUP
29 kwi 2025 1 CUP = 0.7403 MXN 1 MXN = 1.3507 CUP
30 kwi 2025 1 CUP = 0.7374 MXN 1 MXN = 1.3561 CUP

May 2025

DataCUP-MXNMXN-CUP
01 maj 2025 1 CUP = 0.7402 MXN 1 MXN = 1.3511 CUP
02 maj 2025 1 CUP = 0.7429 MXN 1 MXN = 1.3462 CUP
03 maj 2025 1 CUP = 0.7389 MXN 1 MXN = 1.3534 CUP
04 maj 2025 1 CUP = 0.739 MXN 1 MXN = 1.3532 CUP
05 maj 2025 1 CUP = 0.7396 MXN 1 MXN = 1.3521 CUP
06 maj 2025 1 CUP = 0.7442 MXN 1 MXN = 1.3438 CUP
07 maj 2025 1 CUP = 0.7407 MXN 1 MXN = 1.35 CUP
08 maj 2025 1 CUP = 0.7387 MXN 1 MXN = 1.3537 CUP
09 maj 2025 1 CUP = 0.7361 MXN 1 MXN = 1.3585 CUP
10 maj 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3633 CUP
11 maj 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3633 CUP
12 maj 2025 1 CUP = 0.7374 MXN 1 MXN = 1.3561 CUP
13 maj 2025 1 CUP = 0.7379 MXN 1 MXN = 1.3551 CUP
14 maj 2025 1 CUP = 0.7307 MXN 1 MXN = 1.3685 CUP
15 maj 2025 1 CUP = 0.7298 MXN 1 MXN = 1.3702 CUP
16 maj 2025 1 CUP = 0.7339 MXN 1 MXN = 1.3625 CUP
17 maj 2025 1 CUP = 0.7346 MXN 1 MXN = 1.3614 CUP
18 maj 2025 1 CUP = 0.7348 MXN 1 MXN = 1.3609 CUP
19 maj 2025 1 CUP = 0.7339 MXN 1 MXN = 1.3627 CUP
20 maj 2025 1 CUP = 0.7278 MXN 1 MXN = 1.3739 CUP
21 maj 2025 1 CUP = 0.7276 MXN 1 MXN = 1.3743 CUP
22 maj 2025 1 CUP = 0.7312 MXN 1 MXN = 1.3676 CUP
23 maj 2025 1 CUP = 0.7273 MXN 1 MXN = 1.375 CUP
24 maj 2025 1 CUP = 0.7261 MXN 1 MXN = 1.3772 CUP
25 maj 2025 1 CUP = 0.7262 MXN 1 MXN = 1.3771 CUP
26 maj 2025 1 CUP = 0.7244 MXN 1 MXN = 1.3805 CUP
27 maj 2025 1 CUP = 0.7265 MXN 1 MXN = 1.3766 CUP
28 maj 2025 1 CUP = 0.7281 MXN 1 MXN = 1.3735 CUP
29 maj 2025 1 CUP = 0.7323 MXN 1 MXN = 1.3656 CUP
30 maj 2025 1 CUP = 0.7277 MXN 1 MXN = 1.3743 CUP
31 maj 2025 1 CUP = 0.7335 MXN 1 MXN = 1.3634 CUP

Jun 2025

DataCUP-MXNMXN-CUP
01 cze 2025 1 CUP = 0.7332 MXN 1 MXN = 1.3638 CUP
02 cze 2025 1 CUP = 0.7284 MXN 1 MXN = 1.3729 CUP
03 cze 2025 1 CUP = 0.7259 MXN 1 MXN = 1.3776 CUP
04 cze 2025 1 CUP = 0.7247 MXN 1 MXN = 1.3798 CUP
05 cze 2025 1 CUP = 0.725 MXN 1 MXN = 1.3792 CUP
06 cze 2025 1 CUP = 0.7226 MXN 1 MXN = 1.3839 CUP
07 cze 2025 1 CUP = 0.7212 MXN 1 MXN = 1.3867 CUP
08 cze 2025 1 CUP = 0.7211 MXN 1 MXN = 1.3868 CUP
09 cze 2025 1 CUP = 0.7196 MXN 1 MXN = 1.3896 CUP
10 cze 2025 1 CUP = 0.7183 MXN 1 MXN = 1.3922 CUP
11 cze 2025 1 CUP = 0.7173 MXN 1 MXN = 1.3941 CUP
12 cze 2025 1 CUP = 0.7137 MXN 1 MXN = 1.4012 CUP
13 cze 2025 1 CUP = 0.7186 MXN 1 MXN = 1.3916 CUP

Informacje nt. kursów wymiany CUP-MXN oraz MXN-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats