> Kursy wymiany CUP-MXN oraz MXN-CUP – 2026

Kursy wymiany CUP-MXN oraz MXN-CUP – 2026

Kursy wymiany CUP-MXN oraz MXN-CUP

Sprawdź poniżej kurs wymiany CUP-MXN oraz MXN-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 0,6606 MXN

1 MXN = 1,5138 CUP

1 rok 2 lata 3 lata

CUP na MXNMXN na CUP

Jan 2026

Data	CUP-MXN	MXN-CUP
01 sty 2026	1 CUP = 0.6801 MXN	1 MXN = 1.4704 CUP
02 sty 2026	1 CUP = 0.677 MXN	1 MXN = 1.4772 CUP
03 sty 2026	1 CUP = 0.6757 MXN	1 MXN = 1.48 CUP
04 sty 2026	1 CUP = 0.6757 MXN	1 MXN = 1.48 CUP
05 sty 2026	1 CUP = 0.6776 MXN	1 MXN = 1.4757 CUP
06 sty 2026	1 CUP = 0.6784 MXN	1 MXN = 1.474 CUP
07 sty 2026	1 CUP = 0.6785 MXN	1 MXN = 1.4739 CUP
08 sty 2026	1 CUP = 0.6778 MXN	1 MXN = 1.4753 CUP
09 sty 2026	1 CUP = 0.6801 MXN	1 MXN = 1.4704 CUP
10 sty 2026	1 CUP = 0.6784 MXN	1 MXN = 1.474 CUP
11 sty 2026	1 CUP = 0.6784 MXN	1 MXN = 1.474 CUP
12 sty 2026	1 CUP = 0.676 MXN	1 MXN = 1.4792 CUP
13 sty 2026	1 CUP = 0.6754 MXN	1 MXN = 1.4807 CUP
14 sty 2026	1 CUP = 0.6724 MXN	1 MXN = 1.4873 CUP
15 sty 2026	1 CUP = 0.6713 MXN	1 MXN = 1.4896 CUP
16 sty 2026	1 CUP = 0.6671 MXN	1 MXN = 1.4991 CUP
17 sty 2026	1 CUP = 0.6651 MXN	1 MXN = 1.5035 CUP
18 sty 2026	1 CUP = 0.6651 MXN	1 MXN = 1.5035 CUP
19 sty 2026	1 CUP = 0.6654 MXN	1 MXN = 1.5029 CUP
20 sty 2026	1 CUP = 0.6652 MXN	1 MXN = 1.5033 CUP
21 sty 2026	1 CUP = 0.6603 MXN	1 MXN = 1.5145 CUP
22 sty 2026	1 CUP = 0.6597 MXN	1 MXN = 1.5159 CUP
23 sty 2026	1 CUP = 0.6585 MXN	1 MXN = 1.5186 CUP
24 sty 2026	1 CUP = 0.6552 MXN	1 MXN = 1.5262 CUP
25 sty 2026	1 CUP = 0.6552 MXN	1 MXN = 1.5262 CUP
26 sty 2026	1 CUP = 0.6561 MXN	1 MXN = 1.5242 CUP
27 sty 2026	1 CUP = 0.654 MXN	1 MXN = 1.529 CUP
28 sty 2026	1 CUP = 0.6479 MXN	1 MXN = 1.5436 CUP
29 sty 2026	1 CUP = 0.648 MXN	1 MXN = 1.5432 CUP
30 sty 2026	1 CUP = 0.6522 MXN	1 MXN = 1.5332 CUP
31 sty 2026	1 CUP = 0.6591 MXN	1 MXN = 1.5172 CUP

Feb 2026

Data	CUP-MXN	MXN-CUP
01 lut 2026	1 CUP = 0.6591 MXN	1 MXN = 1.5172 CUP
02 lut 2026	1 CUP = 0.6561 MXN	1 MXN = 1.524 CUP
03 lut 2026	1 CUP = 0.6542 MXN	1 MXN = 1.5286 CUP
04 lut 2026	1 CUP = 0.6507 MXN	1 MXN = 1.5369 CUP
05 lut 2026	1 CUP = 0.6564 MXN	1 MXN = 1.5234 CUP
06 lut 2026	1 CUP = 0.6552 MXN	1 MXN = 1.5262 CUP
07 lut 2026	1 CUP = 0.6515 MXN	1 MXN = 1.535 CUP
08 lut 2026	1 CUP = 0.6515 MXN	1 MXN = 1.535 CUP
09 lut 2026	1 CUP = 0.6506 MXN	1 MXN = 1.537 CUP
10 lut 2026	1 CUP = 0.6499 MXN	1 MXN = 1.5388 CUP
11 lut 2026	1 CUP = 0.6492 MXN	1 MXN = 1.5404 CUP
12 lut 2026	1 CUP = 0.6479 MXN	1 MXN = 1.5434 CUP
13 lut 2026	1 CUP = 0.6498 MXN	1 MXN = 1.5389 CUP
14 lut 2026	1 CUP = 0.6477 MXN	1 MXN = 1.5439 CUP
15 lut 2026	1 CUP = 0.6477 MXN	1 MXN = 1.5439 CUP
16 lut 2026	1 CUP = 0.6474 MXN	1 MXN = 1.5447 CUP
17 lut 2026	1 CUP = 0.6488 MXN	1 MXN = 1.5413 CUP
18 lut 2026	1 CUP = 0.6457 MXN	1 MXN = 1.5487 CUP
19 lut 2026	1 CUP = 0.6506 MXN	1 MXN = 1.537 CUP
20 lut 2026	1 CUP = 0.6499 MXN	1 MXN = 1.5387 CUP
21 lut 2026	1 CUP = 0.6465 MXN	1 MXN = 1.5467 CUP
22 lut 2026	1 CUP = 0.6465 MXN	1 MXN = 1.5467 CUP
23 lut 2026	1 CUP = 0.6498 MXN	1 MXN = 1.539 CUP
24 lut 2026	1 CUP = 0.6527 MXN	1 MXN = 1.532 CUP
25 lut 2026	1 CUP = 0.6472 MXN	1 MXN = 1.545 CUP
26 lut 2026	1 CUP = 0.6482 MXN	1 MXN = 1.5428 CUP
27 lut 2026	1 CUP = 0.6491 MXN	1 MXN = 1.5407 CUP
28 lut 2026	1 CUP = 0.6504 MXN	1 MXN = 1.5376 CUP

Mar 2026

Data	CUP-MXN	MXN-CUP
01 mar 2026	1 CUP = 0.6504 MXN	1 MXN = 1.5376 CUP
02 mar 2026	1 CUP = 0.6536 MXN	1 MXN = 1.53 CUP
03 mar 2026	1 CUP = 0.6587 MXN	1 MXN = 1.5181 CUP
04 mar 2026	1 CUP = 0.6624 MXN	1 MXN = 1.5096 CUP
05 mar 2026	1 CUP = 0.6654 MXN	1 MXN = 1.503 CUP
06 mar 2026	1 CUP = 0.6718 MXN	1 MXN = 1.4885 CUP
07 mar 2026	1 CUP = 0.6716 MXN	1 MXN = 1.4889 CUP
08 mar 2026	1 CUP = 0.6716 MXN	1 MXN = 1.4889 CUP
09 mar 2026	1 CUP = 0.6733 MXN	1 MXN = 1.4852 CUP
10 mar 2026	1 CUP = 0.6619 MXN	1 MXN = 1.5108 CUP
11 mar 2026	1 CUP = 0.6661 MXN	1 MXN = 1.5013 CUP
12 mar 2026	1 CUP = 0.6694 MXN	1 MXN = 1.4939 CUP
13 mar 2026	1 CUP = 0.6731 MXN	1 MXN = 1.4857 CUP
14 mar 2026	1 CUP = 0.6774 MXN	1 MXN = 1.4763 CUP
15 mar 2026	1 CUP = 0.6774 MXN	1 MXN = 1.4763 CUP
16 mar 2026	1 CUP = 0.6714 MXN	1 MXN = 1.4894 CUP
17 mar 2026	1 CUP = 0.6662 MXN	1 MXN = 1.501 CUP
18 mar 2026	1 CUP = 0.6669 MXN	1 MXN = 1.4995 CUP
19 mar 2026	1 CUP = 0.6764 MXN	1 MXN = 1.4784 CUP
20 mar 2026	1 CUP = 0.6714 MXN	1 MXN = 1.4894 CUP
21 mar 2026	1 CUP = 0.6754 MXN	1 MXN = 1.4806 CUP
22 mar 2026	1 CUP = 0.6754 MXN	1 MXN = 1.4806 CUP
23 mar 2026	1 CUP = 0.6728 MXN	1 MXN = 1.4864 CUP
24 mar 2026	1 CUP = 0.6748 MXN	1 MXN = 1.4819 CUP
25 mar 2026	1 CUP = 0.6702 MXN	1 MXN = 1.4921 CUP
26 mar 2026	1 CUP = 0.6732 MXN	1 MXN = 1.4855 CUP
27 mar 2026	1 CUP = 0.6801 MXN	1 MXN = 1.4704 CUP
28 mar 2026	1 CUP = 0.6838 MXN	1 MXN = 1.4624 CUP
29 mar 2026	1 CUP = 0.6839 MXN	1 MXN = 1.4623 CUP
30 mar 2026	1 CUP = 0.6817 MXN	1 MXN = 1.4669 CUP
31 mar 2026	1 CUP = 0.6799 MXN	1 MXN = 1.4709 CUP

Apr 2026

Data	CUP-MXN	MXN-CUP
01 kwi 2026	1 CUP = 0.674 MXN	1 MXN = 1.4837 CUP
02 kwi 2026	1 CUP = 0.6773 MXN	1 MXN = 1.4765 CUP
03 kwi 2026	1 CUP = 0.6739 MXN	1 MXN = 1.484 CUP
04 kwi 2026	1 CUP = 0.6752 MXN	1 MXN = 1.4811 CUP
05 kwi 2026	1 CUP = 0.6752 MXN	1 MXN = 1.4811 CUP
06 kwi 2026	1 CUP = 0.6715 MXN	1 MXN = 1.4891 CUP
07 kwi 2026	1 CUP = 0.6699 MXN	1 MXN = 1.4929 CUP
08 kwi 2026	1 CUP = 0.6581 MXN	1 MXN = 1.5196 CUP
09 kwi 2026	1 CUP = 0.6583 MXN	1 MXN = 1.5191 CUP
10 kwi 2026	1 CUP = 0.6547 MXN	1 MXN = 1.5275 CUP
11 kwi 2026	1 CUP = 0.6529 MXN	1 MXN = 1.5317 CUP
12 kwi 2026	1 CUP = 0.665 MXN	1 MXN = 1.5038 CUP
13 kwi 2026	1 CUP = 0.6561 MXN	1 MXN = 1.5242 CUP
14 kwi 2026	1 CUP = 0.6501 MXN	1 MXN = 1.5383 CUP
15 kwi 2026	1 CUP = 0.6526 MXN	1 MXN = 1.5323 CUP
16 kwi 2026	1 CUP = 0.6516 MXN	1 MXN = 1.5346 CUP
17 kwi 2026	1 CUP = 0.6501 MXN	1 MXN = 1.5381 CUP
18 kwi 2026	1 CUP = 0.6532 MXN	1 MXN = 1.5308 CUP
19 kwi 2026	1 CUP = 0.6532 MXN	1 MXN = 1.5308 CUP
20 kwi 2026	1 CUP = 0.6548 MXN	1 MXN = 1.5272 CUP
21 kwi 2026	1 CUP = 0.6532 MXN	1 MXN = 1.531 CUP
22 kwi 2026	1 CUP = 0.6534 MXN	1 MXN = 1.5304 CUP
23 kwi 2026	1 CUP = 0.6548 MXN	1 MXN = 1.5271 CUP
24 kwi 2026	1 CUP = 0.6563 MXN	1 MXN = 1.5238 CUP
25 kwi 2026	1 CUP = 0.6558 MXN	1 MXN = 1.5248 CUP
26 kwi 2026	1 CUP = 0.6559 MXN	1 MXN = 1.5247 CUP
27 kwi 2026	1 CUP = 0.6551 MXN	1 MXN = 1.5265 CUP
28 kwi 2026	1 CUP = 0.6583 MXN	1 MXN = 1.519 CUP
29 kwi 2026	1 CUP = 0.6566 MXN	1 MXN = 1.5229 CUP
30 kwi 2026	1 CUP = 0.6598 MXN	1 MXN = 1.5156 CUP

May 2026

Data	CUP-MXN	MXN-CUP
01 maj 2026	1 CUP = 0.6585 MXN	1 MXN = 1.5186 CUP
02 maj 2026	1 CUP = 0.6588 MXN	1 MXN = 1.518 CUP
03 maj 2026	1 CUP = 0.6588 MXN	1 MXN = 1.518 CUP
04 maj 2026	1 CUP = 0.6604 MXN	1 MXN = 1.5143 CUP
05 maj 2026	1 CUP = 0.6583 MXN	1 MXN = 1.5191 CUP
06 maj 2026	1 CUP = 0.6502 MXN	1 MXN = 1.5379 CUP
07 maj 2026	1 CUP = 0.6496 MXN	1 MXN = 1.5395 CUP
08 maj 2026	1 CUP = 0.6503 MXN	1 MXN = 1.5377 CUP
09 maj 2026	1 CUP = 0.6482 MXN	1 MXN = 1.5427 CUP
10 maj 2026	1 CUP = 0.655 MXN	1 MXN = 1.5267 CUP
11 maj 2026	1 CUP = 0.6491 MXN	1 MXN = 1.5405 CUP
12 maj 2026	1 CUP = 0.6508 MXN	1 MXN = 1.5365 CUP
13 maj 2026	1 CUP = 0.65 MXN	1 MXN = 1.5385 CUP
14 maj 2026	1 CUP = 0.6487 MXN	1 MXN = 1.5417 CUP
15 maj 2026	1 CUP = 0.6558 MXN	1 MXN = 1.5249 CUP
16 maj 2026	1 CUP = 0.6542 MXN	1 MXN = 1.5286 CUP
17 maj 2026	1 CUP = 0.6542 MXN	1 MXN = 1.5286 CUP
18 maj 2026	1 CUP = 0.6532 MXN	1 MXN = 1.531 CUP
19 maj 2026	1 CUP = 0.6543 MXN	1 MXN = 1.5283 CUP
20 maj 2026	1 CUP = 0.6553 MXN	1 MXN = 1.526 CUP
21 maj 2026	1 CUP = 0.6544 MXN	1 MXN = 1.5281 CUP
22 maj 2026	1 CUP = 0.6542 MXN	1 MXN = 1.5286 CUP
23 maj 2026	1 CUP = 0.6539 MXN	1 MXN = 1.5293 CUP
24 maj 2026	1 CUP = 0.6539 MXN	1 MXN = 1.5293 CUP
25 maj 2026	1 CUP = 0.6517 MXN	1 MXN = 1.5343 CUP
26 maj 2026	1 CUP = 0.6524 MXN	1 MXN = 1.5328 CUP
27 maj 2026	1 CUP = 0.6532 MXN	1 MXN = 1.5308 CUP
28 maj 2026	1 CUP = 0.6566 MXN	1 MXN = 1.523 CUP
29 maj 2026	1 CUP = 0.6544 MXN	1 MXN = 1.5282 CUP
30 maj 2026	1 CUP = 0.6549 MXN	1 MXN = 1.527 CUP
31 maj 2026	1 CUP = 0.6549 MXN	1 MXN = 1.527 CUP

Jun 2026

Data	CUP-MXN	MXN-CUP
01 cze 2026	1 CUP = 0.6541 MXN	1 MXN = 1.5288 CUP
02 cze 2026	1 CUP = 0.6544 MXN	1 MXN = 1.5282 CUP

Informacje nt. kursów wymiany CUP-MXN oraz MXN-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości