> Kursy wymiany CUP-MYR oraz MYR-CUP – 2025

Kursy wymiany CUP-MYR oraz MYR-CUP – 2025

Kursy wymiany CUP-MYR oraz MYR-CUP

Sprawdź poniżej kurs wymiany CUP-MYR oraz MYR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,1657 MYR

1 MYR = 6,0341 CUP

1 rok 2 lata 3 lata

CUP na MYRMYR na CUP

Jan 2025

Data	CUP-MYR	MYR-CUP
01 sty 2025	1 CUP = 0.1685 MYR	1 MYR = 5.9351 CUP
02 sty 2025	1 CUP = 0.169 MYR	1 MYR = 5.9172 CUP
03 sty 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8908 CUP
04 sty 2025	1 CUP = 0.17 MYR	1 MYR = 5.884 CUP
05 sty 2025	1 CUP = 0.17 MYR	1 MYR = 5.884 CUP
06 sty 2025	1 CUP = 0.1702 MYR	1 MYR = 5.8745 CUP
07 sty 2025	1 CUP = 0.1693 MYR	1 MYR = 5.9053 CUP
08 sty 2025	1 CUP = 0.1699 MYR	1 MYR = 5.8856 CUP
09 sty 2025	1 CUP = 0.1699 MYR	1 MYR = 5.885 CUP
10 sty 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
11 sty 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
12 sty 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
13 sty 2025	1 CUP = 0.1702 MYR	1 MYR = 5.8756 CUP
14 sty 2025	1 CUP = 0.17 MYR	1 MYR = 5.8823 CUP
15 sty 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8902 CUP
16 sty 2025	1 CUP = 0.1699 MYR	1 MYR = 5.8856 CUP
17 sty 2025	1 CUP = 0.17 MYR	1 MYR = 5.8811 CUP
18 sty 2025	1 CUP = 0.17 MYR	1 MYR = 5.881 CUP
19 sty 2025	1 CUP = 0.17 MYR	1 MYR = 5.881 CUP
20 sty 2025	1 CUP = 0.1698 MYR	1 MYR = 5.8902 CUP
21 sty 2025	1 CUP = 0.1689 MYR	1 MYR = 5.9211 CUP
22 sty 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9732 CUP
23 sty 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9631 CUP
24 sty 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
25 sty 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
26 sty 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
27 sty 2025	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
28 sty 2025	1 CUP = 0.1658 MYR	1 MYR = 6.0324 CUP
29 sty 2025	1 CUP = 0.1658 MYR	1 MYR = 6.033 CUP
30 sty 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0366 CUP
31 sty 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP

Feb 2025

Data	CUP-MYR	MYR-CUP
01 lut 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
02 lut 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
03 lut 2025	1 CUP = 0.1689 MYR	1 MYR = 5.9217 CUP
04 lut 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9631 CUP
05 lut 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
06 lut 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9752 CUP
07 lut 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9681 CUP
08 lut 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9678 CUP
09 lut 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9678 CUP
10 lut 2025	1 CUP = 0.1687 MYR	1 MYR = 5.9285 CUP
11 lut 2025	1 CUP = 0.1687 MYR	1 MYR = 5.9288 CUP
12 lut 2025	1 CUP = 0.1688 MYR	1 MYR = 5.9258 CUP
13 lut 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9483 CUP
14 lut 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9752 CUP
15 lut 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP
16 lut 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP
17 lut 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9765 CUP
18 lut 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9611 CUP
19 lut 2025	1 CUP = 0.1676 MYR	1 MYR = 5.9665 CUP
20 lut 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9641 CUP
21 lut 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
22 lut 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
23 lut 2025	1 CUP = 0.1667 MYR	1 MYR = 5.9975 CUP
24 lut 2025	1 CUP = 0.1664 MYR	1 MYR = 6.0084 CUP
25 lut 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
26 lut 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9919 CUP
27 lut 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9624 CUP
28 lut 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9624 CUP

Mar 2025

Data	CUP-MYR	MYR-CUP
01 mar 2025	1 CUP = 0.1684 MYR	1 MYR = 5.9384 CUP
02 mar 2025	1 CUP = 0.1684 MYR	1 MYR = 5.9385 CUP
03 mar 2025	1 CUP = 0.1683 MYR	1 MYR = 5.9427 CUP
04 mar 2025	1 CUP = 0.1685 MYR	1 MYR = 5.9331 CUP
05 mar 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9826 CUP
06 mar 2025	1 CUP = 0.1671 MYR	1 MYR = 5.9853 CUP
07 mar 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0022 CUP
08 mar 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9955 CUP
09 mar 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0029 CUP
10 mar 2025	1 CUP = 0.1666 MYR	1 MYR = 6.0023 CUP
11 mar 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9941 CUP
12 mar 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9813 CUP
13 mar 2025	1 CUP = 0.1675 MYR	1 MYR = 5.9712 CUP
14 mar 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9756 CUP
15 mar 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9597 CUP
16 mar 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9598 CUP
17 mar 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9618 CUP
18 mar 2025	1 CUP = 0.1678 MYR	1 MYR = 5.9595 CUP
19 mar 2025	1 CUP = 0.1677 MYR	1 MYR = 5.9629 CUP
20 mar 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9734 CUP
21 mar 2025	1 CUP = 0.167 MYR	1 MYR = 5.9879 CUP
22 mar 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9914 CUP
23 mar 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9942 CUP
24 mar 2025	1 CUP = 0.1668 MYR	1 MYR = 5.9942 CUP
25 mar 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9762 CUP
26 mar 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9826 CUP
27 mar 2025	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
28 mar 2025	1 CUP = 0.1675 MYR	1 MYR = 5.9718 CUP
29 mar 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9738 CUP
30 mar 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
31 mar 2025	1 CUP = 0.1673 MYR	1 MYR = 5.9759 CUP

Apr 2025

Data	CUP-MYR	MYR-CUP
01 kwi 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9749 CUP
02 kwi 2025	1 CUP = 0.1681 MYR	1 MYR = 5.9497 CUP
03 kwi 2025	1 CUP = 0.1681 MYR	1 MYR = 5.95 CUP
04 kwi 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
05 kwi 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
06 kwi 2025	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
07 kwi 2025	1 CUP = 0.169 MYR	1 MYR = 5.9156 CUP
08 kwi 2025	1 CUP = 0.169 MYR	1 MYR = 5.9168 CUP
09 kwi 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8941 CUP
10 kwi 2025	1 CUP = 0.1697 MYR	1 MYR = 5.8932 CUP
11 kwi 2025	1 CUP = 0.1687 MYR	1 MYR = 5.929 CUP
12 kwi 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
13 kwi 2025	1 CUP = 0.167 MYR	1 MYR = 5.9891 CUP
14 kwi 2025	1 CUP = 0.1669 MYR	1 MYR = 5.9905 CUP
15 kwi 2025	1 CUP = 0.1665 MYR	1 MYR = 6.0057 CUP
16 kwi 2025	1 CUP = 0.1665 MYR	1 MYR = 6.0054 CUP
17 kwi 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
18 kwi 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
19 kwi 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
20 kwi 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
21 kwi 2025	1 CUP = 0.1663 MYR	1 MYR = 6.0125 CUP
22 kwi 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0344 CUP
23 kwi 2025	1 CUP = 0.1657 MYR	1 MYR = 6.0351 CUP
24 kwi 2025	1 CUP = 0.165 MYR	1 MYR = 6.0599 CUP
25 kwi 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0586 CUP
26 kwi 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
27 kwi 2025	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
28 kwi 2025	1 CUP = 0.1646 MYR	1 MYR = 6.0738 CUP
29 kwi 2025	1 CUP = 0.1633 MYR	1 MYR = 6.1236 CUP
30 kwi 2025	1 CUP = 0.1628 MYR	1 MYR = 6.1414 CUP

May 2025

Data	CUP-MYR	MYR-CUP
01 maj 2025	1 CUP = 0.1628 MYR	1 MYR = 6.1421 CUP
02 maj 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
03 maj 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
04 maj 2025	1 CUP = 0.1608 MYR	1 MYR = 6.2185 CUP
05 maj 2025	1 CUP = 0.1605 MYR	1 MYR = 6.2292 CUP
06 maj 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2611 CUP
07 maj 2025	1 CUP = 0.16 MYR	1 MYR = 6.2515 CUP
08 maj 2025	1 CUP = 0.1615 MYR	1 MYR = 6.1902 CUP
09 maj 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1671 CUP
10 maj 2025	1 CUP = 0.1622 MYR	1 MYR = 6.167 CUP
11 maj 2025	1 CUP = 0.1622 MYR	1 MYR = 6.167 CUP
12 maj 2025	1 CUP = 0.1622 MYR	1 MYR = 6.1671 CUP
13 maj 2025	1 CUP = 0.1631 MYR	1 MYR = 6.1307 CUP
14 maj 2025	1 CUP = 0.1619 MYR	1 MYR = 6.1774 CUP
15 maj 2025	1 CUP = 0.1616 MYR	1 MYR = 6.1872 CUP
16 maj 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
17 maj 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
18 maj 2025	1 CUP = 0.1621 MYR	1 MYR = 6.1685 CUP
19 maj 2025	1 CUP = 0.1619 MYR	1 MYR = 6.1757 CUP
20 maj 2025	1 CUP = 0.1622 MYR	1 MYR = 6.1642 CUP
21 maj 2025	1 CUP = 0.1612 MYR	1 MYR = 6.2053 CUP
22 maj 2025	1 CUP = 0.1613 MYR	1 MYR = 6.1989 CUP
23 maj 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2634 CUP
24 maj 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2632 CUP
25 maj 2025	1 CUP = 0.1597 MYR	1 MYR = 6.2632 CUP
26 maj 2025	1 CUP = 0.1592 MYR	1 MYR = 6.2811 CUP
27 maj 2025	1 CUP = 0.16 MYR	1 MYR = 6.2515 CUP
28 maj 2025	1 CUP = 0.1594 MYR	1 MYR = 6.2722 CUP
29 maj 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2441 CUP
30 maj 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
31 maj 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP

Jun 2025

Data	CUP-MYR	MYR-CUP
01 cze 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
02 cze 2025	1 CUP = 0.1606 MYR	1 MYR = 6.2258 CUP
03 cze 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2426 CUP
04 cze 2025	1 CUP = 0.1603 MYR	1 MYR = 6.2397 CUP
05 cze 2025	1 CUP = 0.1596 MYR	1 MYR = 6.2651 CUP
06 cze 2025	1 CUP = 0.1596 MYR	1 MYR = 6.264 CUP
07 cze 2025	1 CUP = 0.1595 MYR	1 MYR = 6.2685 CUP
08 cze 2025	1 CUP = 0.1595 MYR	1 MYR = 6.2685 CUP
09 cze 2025	1 CUP = 0.1596 MYR	1 MYR = 6.264 CUP
10 cze 2025	1 CUP = 0.1598 MYR	1 MYR = 6.2566 CUP
11 cze 2025	1 CUP = 0.1599 MYR	1 MYR = 6.2537 CUP
12 cze 2025	1 CUP = 0.1593 MYR	1 MYR = 6.2781 CUP
13 cze 2025	1 CUP = 0.1602 MYR	1 MYR = 6.2419 CUP

Informacje nt. kursów wymiany CUP-MYR oraz MYR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości