> Kursy wymiany CUP-MZN oraz MZN-CUP – 2025

Kursy wymiany CUP-MZN oraz MZN-CUP – 2025

Kursy wymiany CUP-MZN oraz MZN-CUP

Sprawdź poniżej kurs wymiany CUP-MZN oraz MZN-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 2,4112 MZN

1 MZN = 0,4147 CUP

1 rok 2 lata 3 lata

CUP na MZNMZN na CUP

Jan 2025

Data	CUP-MZN	MZN-CUP
01 sty 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
02 sty 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
03 sty 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
04 sty 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
05 sty 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
06 sty 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
07 sty 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
08 sty 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
09 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
10 sty 2025	1 CUP = 2.4122 MZN	1 MZN = 0.4146 CUP
11 sty 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
12 sty 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
13 sty 2025	1 CUP = 2.4116 MZN	1 MZN = 0.4147 CUP
14 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 sty 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
16 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
17 sty 2025	1 CUP = 2.4106 MZN	1 MZN = 0.4148 CUP
18 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
19 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
20 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
21 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
22 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
23 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
24 sty 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
25 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
27 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 sty 2025	1 CUP = 2.4111 MZN	1 MZN = 0.4147 CUP
29 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
30 sty 2025	1 CUP = 2.4111 MZN	1 MZN = 0.4147 CUP
31 sty 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

Feb 2025

Data	CUP-MZN	MZN-CUP
01 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
04 lut 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
05 lut 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
06 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 lut 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
08 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
09 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
10 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
11 lut 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
12 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 lut 2025	1 CUP = 2.4137 MZN	1 MZN = 0.4143 CUP
14 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 lut 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
16 lut 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
17 lut 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
18 lut 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
19 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
20 lut 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
21 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
22 lut 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 lut 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
24 lut 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
25 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 lut 2025	1 CUP = 2.4099 MZN	1 MZN = 0.4149 CUP
27 lut 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 lut 2025	1 CUP = 2.4105 MZN	1 MZN = 0.4149 CUP

Mar 2025

Data	CUP-MZN	MZN-CUP
01 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 mar 2025	1 CUP = 2.399 MZN	1 MZN = 0.4168 CUP
03 mar 2025	1 CUP = 2.3998 MZN	1 MZN = 0.4167 CUP
04 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
06 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
08 mar 2025	1 CUP = 2.4104 MZN	1 MZN = 0.4149 CUP
09 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
10 mar 2025	1 CUP = 2.4001 MZN	1 MZN = 0.4167 CUP
11 mar 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
12 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
14 mar 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
15 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
16 mar 2025	1 CUP = 2.399 MZN	1 MZN = 0.4168 CUP
17 mar 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
18 mar 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
19 mar 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
20 mar 2025	1 CUP = 2.4099 MZN	1 MZN = 0.415 CUP
21 mar 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
22 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 mar 2025	1 CUP = 2.3994 MZN	1 MZN = 0.4168 CUP
24 mar 2025	1 CUP = 2.4002 MZN	1 MZN = 0.4166 CUP
25 mar 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
26 mar 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
27 mar 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 mar 2025	1 CUP = 2.411 MZN	1 MZN = 0.4148 CUP
29 mar 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
30 mar 2025	1 CUP = 2.3993 MZN	1 MZN = 0.4168 CUP
31 mar 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP

Apr 2025

Data	CUP-MZN	MZN-CUP
01 kwi 2025	1 CUP = 2.4108 MZN	1 MZN = 0.4148 CUP
02 kwi 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 kwi 2025	1 CUP = 2.4109 MZN	1 MZN = 0.4148 CUP
04 kwi 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 kwi 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
06 kwi 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
07 kwi 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
08 kwi 2025	1 CUP = 2.4082 MZN	1 MZN = 0.4152 CUP
09 kwi 2025	1 CUP = 2.4102 MZN	1 MZN = 0.4149 CUP
10 kwi 2025	1 CUP = 2.4108 MZN	1 MZN = 0.4148 CUP
11 kwi 2025	1 CUP = 2.4103 MZN	1 MZN = 0.4149 CUP
12 kwi 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
13 kwi 2025	1 CUP = 2.4015 MZN	1 MZN = 0.4164 CUP
14 kwi 2025	1 CUP = 2.405 MZN	1 MZN = 0.4158 CUP
15 kwi 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
16 kwi 2025	1 CUP = 2.4107 MZN	1 MZN = 0.4148 CUP
17 kwi 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
18 kwi 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
19 kwi 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
20 kwi 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
21 kwi 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
22 kwi 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
23 kwi 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
24 kwi 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
25 kwi 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP
26 kwi 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
27 kwi 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
28 kwi 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
29 kwi 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
30 kwi 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP

May 2025

Data	CUP-MZN	MZN-CUP
01 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
02 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
03 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
04 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
05 maj 2025	1 CUP = 2.4151 MZN	1 MZN = 0.4141 CUP
06 maj 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
07 maj 2025	1 CUP = 2.4112 MZN	1 MZN = 0.4147 CUP
08 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4147 CUP
09 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
10 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
11 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
12 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
13 maj 2025	1 CUP = 2.4113 MZN	1 MZN = 0.4147 CUP
14 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
15 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
16 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
17 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
18 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
19 maj 2025	1 CUP = 2.4115 MZN	1 MZN = 0.4147 CUP
20 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
21 maj 2025	1 CUP = 2.4114 MZN	1 MZN = 0.4147 CUP
22 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
23 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
24 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
25 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
26 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
27 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
28 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
29 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
30 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
31 maj 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP

Jun 2025

Data	CUP-MZN	MZN-CUP
01 cze 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
02 cze 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
03 cze 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
04 cze 2025	1 CUP = 2.4117 MZN	1 MZN = 0.4146 CUP
05 cze 2025	1 CUP = 2.4155 MZN	1 MZN = 0.414 CUP
06 cze 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
07 cze 2025	1 CUP = 2.4136 MZN	1 MZN = 0.4143 CUP
08 cze 2025	1 CUP = 2.4136 MZN	1 MZN = 0.4143 CUP
09 cze 2025	1 CUP = 2.4136 MZN	1 MZN = 0.4143 CUP
10 cze 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
11 cze 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
12 cze 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP
13 cze 2025	1 CUP = 2.4132 MZN	1 MZN = 0.4144 CUP

Informacje nt. kursów wymiany CUP-MZN oraz MZN-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości