currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-NZD oraz NZD-CUP – 2025

Kursy wymiany CUP-NZD oraz NZD-CUP – 2025

Kursy wymiany CUP-NZD oraz NZD-CUP

Sprawdź poniżej kurs wymiany CUP-NZD oraz NZD-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 0,0653 NZD
1 NZD = 15,3095 CUP

Jan 2025

DataCUP-NZDNZD-CUP
01 sty 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8253 CUP
02 sty 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8664 CUP
03 sty 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8545 CUP
04 sty 2025 1 CUP = 0.0677 NZD 1 NZD = 14.779 CUP
05 sty 2025 1 CUP = 0.0672 NZD 1 NZD = 14.8738 CUP
06 sty 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0487 CUP
07 sty 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0269 CUP
08 sty 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8221 CUP
09 sty 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8199 CUP
10 sty 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7995 CUP
11 sty 2025 1 CUP = 0.0679 NZD 1 NZD = 14.7366 CUP
12 sty 2025 1 CUP = 0.0679 NZD 1 NZD = 14.7239 CUP
13 sty 2025 1 CUP = 0.068 NZD 1 NZD = 14.7142 CUP
14 sty 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8241 CUP
15 sty 2025 1 CUP = 0.0673 NZD 1 NZD = 14.857 CUP
16 sty 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8226 CUP
17 sty 2025 1 CUP = 0.0676 NZD 1 NZD = 14.8006 CUP
18 sty 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7895 CUP
19 sty 2025 1 CUP = 0.0676 NZD 1 NZD = 14.7963 CUP
20 sty 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8571 CUP
21 sty 2025 1 CUP = 0.0671 NZD 1 NZD = 14.9109 CUP
22 sty 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0341 CUP
23 sty 2025 1 CUP = 0.0666 NZD 1 NZD = 15.01 CUP
24 sty 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1192 CUP
25 sty 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9987 CUP
26 sty 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1338 CUP
27 sty 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1035 CUP
28 sty 2025 1 CUP = 0.0668 NZD 1 NZD = 14.975 CUP
29 sty 2025 1 CUP = 0.0668 NZD 1 NZD = 14.961 CUP
30 sty 2025 1 CUP = 0.0668 NZD 1 NZD = 14.974 CUP
31 sty 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9596 CUP

Feb 2025

DataCUP-NZDNZD-CUP
01 lut 2025 1 CUP = 0.0669 NZD 1 NZD = 14.938 CUP
02 lut 2025 1 CUP = 0.067 NZD 1 NZD = 14.9332 CUP
03 lut 2025 1 CUP = 0.0677 NZD 1 NZD = 14.7781 CUP
04 lut 2025 1 CUP = 0.0673 NZD 1 NZD = 14.86 CUP
05 lut 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0667 CUP
06 lut 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9997 CUP
07 lut 2025 1 CUP = 0.0665 NZD 1 NZD = 15.032 CUP
08 lut 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9967 CUP
09 lut 2025 1 CUP = 0.0667 NZD 1 NZD = 14.9967 CUP
10 lut 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9773 CUP
11 lut 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9692 CUP
12 lut 2025 1 CUP = 0.0669 NZD 1 NZD = 14.9506 CUP
13 lut 2025 1 CUP = 0.067 NZD 1 NZD = 14.9199 CUP
14 lut 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1271 CUP
15 lut 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1804 CUP
16 lut 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1804 CUP
17 lut 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1965 CUP
18 lut 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1054 CUP
19 lut 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1375 CUP
20 lut 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1754 CUP
21 lut 2025 1 CUP = 0.0655 NZD 1 NZD = 15.2591 CUP
22 lut 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2163 CUP
23 lut 2025 1 CUP = 0.0657 NZD 1 NZD = 15.215 CUP
24 lut 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2183 CUP
25 lut 2025 1 CUP = 0.066 NZD 1 NZD = 15.1563 CUP
26 lut 2025 1 CUP = 0.0662 NZD 1 NZD = 15.098 CUP
27 lut 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0566 CUP
28 lut 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8497 CUP

Mar 2025

DataCUP-NZDNZD-CUP
01 mar 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8347 CUP
02 mar 2025 1 CUP = 0.0674 NZD 1 NZD = 14.834 CUP
03 mar 2025 1 CUP = 0.0673 NZD 1 NZD = 14.8599 CUP
04 mar 2025 1 CUP = 0.0669 NZD 1 NZD = 14.9475 CUP
05 mar 2025 1 CUP = 0.0664 NZD 1 NZD = 15.0685 CUP
06 mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.2045 CUP
07 mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1483 CUP
08 mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1335 CUP
09 mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1328 CUP
10 mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.2007 CUP
11 mar 2025 1 CUP = 0.0661 NZD 1 NZD = 15.1282 CUP
12 mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1436 CUP
13 mar 2025 1 CUP = 0.0662 NZD 1 NZD = 15.1107 CUP
14 mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1975 CUP
15 mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2441 CUP
16 mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2274 CUP
17 mar 2025 1 CUP = 0.0652 NZD 1 NZD = 15.3301 CUP
18 mar 2025 1 CUP = 0.0649 NZD 1 NZD = 15.3965 CUP
19 mar 2025 1 CUP = 0.0652 NZD 1 NZD = 15.3462 CUP
20 mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1951 CUP
21 mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2494 CUP
22 mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1871 CUP
23 mar 2025 1 CUP = 0.0658 NZD 1 NZD = 15.1914 CUP
24 mar 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1732 CUP
25 mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2262 CUP
26 mar 2025 1 CUP = 0.0656 NZD 1 NZD = 15.2498 CUP
27 mar 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2236 CUP
28 mar 2025 1 CUP = 0.0659 NZD 1 NZD = 15.1648 CUP
29 mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1554 CUP
30 mar 2025 1 CUP = 0.066 NZD 1 NZD = 15.1554 CUP
31 mar 2025 1 CUP = 0.0663 NZD 1 NZD = 15.0736 CUP

Apr 2025

DataCUP-NZDNZD-CUP
01 kwi 2025 1 CUP = 0.0665 NZD 1 NZD = 15.0456 CUP
02 kwi 2025 1 CUP = 0.0657 NZD 1 NZD = 15.2249 CUP
03 kwi 2025 1 CUP = 0.0648 NZD 1 NZD = 15.4249 CUP
04 kwi 2025 1 CUP = 0.0668 NZD 1 NZD = 14.9689 CUP
05 kwi 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8294 CUP
06 kwi 2025 1 CUP = 0.0674 NZD 1 NZD = 14.8281 CUP
07 kwi 2025 1 CUP = 0.0676 NZD 1 NZD = 14.798 CUP
08 kwi 2025 1 CUP = 0.0675 NZD 1 NZD = 14.8245 CUP
09 kwi 2025 1 CUP = 0.068 NZD 1 NZD = 14.7047 CUP
10 kwi 2025 1 CUP = 0.0662 NZD 1 NZD = 15.0992 CUP
11 kwi 2025 1 CUP = 0.065 NZD 1 NZD = 15.3938 CUP
12 kwi 2025 1 CUP = 0.0648 NZD 1 NZD = 15.4415 CUP
13 kwi 2025 1 CUP = 0.0648 NZD 1 NZD = 15.434 CUP
14 kwi 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5699 CUP
15 kwi 2025 1 CUP = 0.0638 NZD 1 NZD = 15.6791 CUP
16 kwi 2025 1 CUP = 0.0638 NZD 1 NZD = 15.673 CUP
17 kwi 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7414 CUP
18 kwi 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
19 kwi 2025 1 CUP = 0.0636 NZD 1 NZD = 15.7258 CUP
20 kwi 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
21 kwi 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8299 CUP
22 kwi 2025 1 CUP = 0.0629 NZD 1 NZD = 15.8902 CUP
23 kwi 2025 1 CUP = 0.063 NZD 1 NZD = 15.867 CUP
24 kwi 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8304 CUP
25 kwi 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7912 CUP
26 kwi 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8099 CUP
27 kwi 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7965 CUP
28 kwi 2025 1 CUP = 0.0634 NZD 1 NZD = 15.7724 CUP
29 kwi 2025 1 CUP = 0.0634 NZD 1 NZD = 15.774 CUP
30 kwi 2025 1 CUP = 0.0637 NZD 1 NZD = 15.6922 CUP

May 2025

DataCUP-NZDNZD-CUP
01 maj 2025 1 CUP = 0.0637 NZD 1 NZD = 15.7088 CUP
02 maj 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7487 CUP
03 maj 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7556 CUP
04 maj 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7543 CUP
05 maj 2025 1 CUP = 0.0631 NZD 1 NZD = 15.8601 CUP
06 maj 2025 1 CUP = 0.0631 NZD 1 NZD = 15.8458 CUP
07 maj 2025 1 CUP = 0.063 NZD 1 NZD = 15.8678 CUP
08 maj 2025 1 CUP = 0.0637 NZD 1 NZD = 15.7035 CUP
09 maj 2025 1 CUP = 0.064 NZD 1 NZD = 15.615 CUP
10 maj 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6608 CUP
11 maj 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6608 CUP
12 maj 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5681 CUP
13 maj 2025 1 CUP = 0.064 NZD 1 NZD = 15.624 CUP
14 maj 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7496 CUP
15 maj 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5694 CUP
16 maj 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6402 CUP
17 maj 2025 1 CUP = 0.0642 NZD 1 NZD = 15.5864 CUP
18 maj 2025 1 CUP = 0.0641 NZD 1 NZD = 15.6098 CUP
19 maj 2025 1 CUP = 0.0638 NZD 1 NZD = 15.6751 CUP
20 maj 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6587 CUP
21 maj 2025 1 CUP = 0.0635 NZD 1 NZD = 15.7391 CUP
22 maj 2025 1 CUP = 0.0639 NZD 1 NZD = 15.6589 CUP
23 maj 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8016 CUP
24 maj 2025 1 CUP = 0.063 NZD 1 NZD = 15.862 CUP
25 maj 2025 1 CUP = 0.063 NZD 1 NZD = 15.8616 CUP
26 maj 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9301 CUP
27 maj 2025 1 CUP = 0.0634 NZD 1 NZD = 15.7814 CUP
28 maj 2025 1 CUP = 0.0633 NZD 1 NZD = 15.8029 CUP
29 maj 2025 1 CUP = 0.0632 NZD 1 NZD = 15.818 CUP
30 maj 2025 1 CUP = 0.0633 NZD 1 NZD = 15.7876 CUP
31 maj 2025 1 CUP = 0.0633 NZD 1 NZD = 15.807 CUP

Jun 2025

DataCUP-NZDNZD-CUP
01 cze 2025 1 CUP = 0.0632 NZD 1 NZD = 15.8112 CUP
02 cze 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9473 CUP
03 cze 2025 1 CUP = 0.0629 NZD 1 NZD = 15.8867 CUP
04 cze 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9417 CUP
05 cze 2025 1 CUP = 0.0624 NZD 1 NZD = 16.0215 CUP
06 cze 2025 1 CUP = 0.0625 NZD 1 NZD = 15.9906 CUP
07 cze 2025 1 CUP = 0.0627 NZD 1 NZD = 15.9405 CUP
08 cze 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9344 CUP
09 cze 2025 1 CUP = 0.0624 NZD 1 NZD = 16.0212 CUP
10 cze 2025 1 CUP = 0.0623 NZD 1 NZD = 16.0436 CUP
11 cze 2025 1 CUP = 0.0626 NZD 1 NZD = 15.9679 CUP
12 cze 2025 1 CUP = 0.0623 NZD 1 NZD = 16.0393 CUP
13 cze 2025 1 CUP = 0.0628 NZD 1 NZD = 15.9195 CUP

Informacje nt. kursów wymiany CUP-NZD oraz NZD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats