currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-NZD oraz NZD-CUP – 2026

Kursy wymiany CUP-NZD oraz NZD-CUP – 2026

Kursy wymiany CUP-NZD oraz NZD-CUP

Sprawdź poniżej kurs wymiany CUP-NZD oraz NZD-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 0,0642 NZD
1 NZD = 15,5872 CUP

Jan 2026

DataCUP-NZDNZD-CUP
01 sty 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2446 CUP
02 sty 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2904 CUP
03 sty 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
04 sty 2026 1 CUP = 0.0654 NZD 1 NZD = 15.2852 CUP
05 sty 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2665 CUP
06 sty 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3404 CUP
07 sty 2026 1 CUP = 0.0652 NZD 1 NZD = 15.3344 CUP
08 sty 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2353 CUP
09 sty 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1719 CUP
10 sty 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1924 CUP
11 sty 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1858 CUP
12 sty 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2578 CUP
13 sty 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2668 CUP
14 sty 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2188 CUP
15 sty 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2228 CUP
16 sty 2026 1 CUP = 0.0655 NZD 1 NZD = 15.2647 CUP
17 sty 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
18 sty 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2428 CUP
19 sty 2026 1 CUP = 0.0652 NZD 1 NZD = 15.332 CUP
20 sty 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4597 CUP
21 sty 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5339 CUP
22 sty 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5806 CUP
23 sty 2026 1 CUP = 0.0639 NZD 1 NZD = 15.655 CUP
24 sty 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7701 CUP
25 sty 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6072 CUP
26 sty 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8052 CUP
27 sty 2026 1 CUP = 0.063 NZD 1 NZD = 15.8681 CUP
28 sty 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9969 CUP
29 sty 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0727 CUP
30 sty 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
31 sty 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9556 CUP

Feb 2026

DataCUP-NZDNZD-CUP
01 lut 2026 1 CUP = 0.0625 NZD 1 NZD = 15.9888 CUP
02 lut 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9458 CUP
03 lut 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9773 CUP
04 lut 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9809 CUP
05 lut 2026 1 CUP = 0.063 NZD 1 NZD = 15.8832 CUP
06 lut 2026 1 CUP = 0.063 NZD 1 NZD = 15.8792 CUP
07 lut 2026 1 CUP = 0.0627 NZD 1 NZD = 15.945 CUP
08 lut 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8245 CUP
09 lut 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9732 CUP
10 lut 2026 1 CUP = 0.0624 NZD 1 NZD = 16.0154 CUP
11 lut 2026 1 CUP = 0.0623 NZD 1 NZD = 16.0584 CUP
12 lut 2026 1 CUP = 0.0622 NZD 1 NZD = 16.0787 CUP
13 lut 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9611 CUP
14 lut 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0086 CUP
15 lut 2026 1 CUP = 0.0627 NZD 1 NZD = 15.9411 CUP
16 lut 2026 1 CUP = 0.0625 NZD 1 NZD = 16.0093 CUP
17 lut 2026 1 CUP = 0.0626 NZD 1 NZD = 15.9817 CUP
18 lut 2026 1 CUP = 0.0628 NZD 1 NZD = 15.9171 CUP
19 lut 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8203 CUP
20 lut 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7833 CUP
21 lut 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
22 lut 2026 1 CUP = 0.063 NZD 1 NZD = 15.8695 CUP
23 lut 2026 1 CUP = 0.0633 NZD 1 NZD = 15.8005 CUP
24 lut 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
25 lut 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8121 CUP
26 lut 2026 1 CUP = 0.063 NZD 1 NZD = 15.8755 CUP
27 lut 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8511 CUP
28 lut 2026 1 CUP = 0.0629 NZD 1 NZD = 15.892 CUP

Mar 2026

DataCUP-NZDNZD-CUP
01 mar 2026 1 CUP = 0.063 NZD 1 NZD = 15.8669 CUP
02 mar 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7647 CUP
03 mar 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6389 CUP
04 mar 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6876 CUP
05 mar 2026 1 CUP = 0.0637 NZD 1 NZD = 15.6924 CUP
06 mar 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5636 CUP
07 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
08 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.635 CUP
09 mar 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6662 CUP
10 mar 2026 1 CUP = 0.0635 NZD 1 NZD = 15.7382 CUP
11 mar 2026 1 CUP = 0.0638 NZD 1 NZD = 15.677 CUP
12 mar 2026 1 CUP = 0.064 NZD 1 NZD = 15.619 CUP
13 mar 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4468 CUP
14 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
15 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.309 CUP
16 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4896 CUP
17 mar 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4989 CUP
18 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4682 CUP
19 mar 2026 1 CUP = 0.065 NZD 1 NZD = 15.3731 CUP
20 mar 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5438 CUP
21 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
22 mar 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4733 CUP
23 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4317 CUP
24 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4329 CUP
25 mar 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4298 CUP
26 mar 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3068 CUP
27 mar 2026 1 CUP = 0.0656 NZD 1 NZD = 15.2475 CUP
28 mar 2026 1 CUP = 0.0657 NZD 1 NZD = 15.2242 CUP
29 mar 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1779 CUP
30 mar 2026 1 CUP = 0.0659 NZD 1 NZD = 15.1701 CUP
31 mar 2026 1 CUP = 0.0658 NZD 1 NZD = 15.1861 CUP

Apr 2026

DataCUP-NZDNZD-CUP
01 kwi 2026 1 CUP = 0.0653 NZD 1 NZD = 15.3031 CUP
02 kwi 2026 1 CUP = 0.0662 NZD 1 NZD = 15.1078 CUP
03 kwi 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1348 CUP
04 kwi 2026 1 CUP = 0.0663 NZD 1 NZD = 15.0838 CUP
05 kwi 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1355 CUP
06 kwi 2026 1 CUP = 0.066 NZD 1 NZD = 15.1608 CUP
07 kwi 2026 1 CUP = 0.0661 NZD 1 NZD = 15.1219 CUP
08 kwi 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4533 CUP
09 kwi 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4605 CUP
10 kwi 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4928 CUP
11 kwi 2026 1 CUP = 0.0647 NZD 1 NZD = 15.4627 CUP
12 kwi 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5065 CUP
13 kwi 2026 1 CUP = 0.0648 NZD 1 NZD = 15.4393 CUP
14 kwi 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6387 CUP
15 kwi 2026 1 CUP = 0.064 NZD 1 NZD = 15.6296 CUP
16 kwi 2026 1 CUP = 0.064 NZD 1 NZD = 15.6245 CUP
17 kwi 2026 1 CUP = 0.0641 NZD 1 NZD = 15.5964 CUP
18 kwi 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4932 CUP
19 kwi 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5846 CUP
20 kwi 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5774 CUP
21 kwi 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6606 CUP
22 kwi 2026 1 CUP = 0.0639 NZD 1 NZD = 15.6585 CUP
23 kwi 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6044 CUP
24 kwi 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5652 CUP
25 kwi 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5793 CUP
26 kwi 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5303 CUP
27 kwi 2026 1 CUP = 0.0638 NZD 1 NZD = 15.6786 CUP
28 kwi 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5546 CUP
29 kwi 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5236 CUP
30 kwi 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5686 CUP

May 2026

DataCUP-NZDNZD-CUP
01 maj 2026 1 CUP = 0.064 NZD 1 NZD = 15.6256 CUP
02 maj 2026 1 CUP = 0.064 NZD 1 NZD = 15.627 CUP
03 maj 2026 1 CUP = 0.0639 NZD 1 NZD = 15.639 CUP
04 maj 2026 1 CUP = 0.0641 NZD 1 NZD = 15.589 CUP
05 maj 2026 1 CUP = 0.0642 NZD 1 NZD = 15.5851 CUP
06 maj 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8373 CUP
07 maj 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8505 CUP
08 maj 2026 1 CUP = 0.0633 NZD 1 NZD = 15.7944 CUP
09 maj 2026 1 CUP = 0.0632 NZD 1 NZD = 15.8125 CUP
10 maj 2026 1 CUP = 0.0635 NZD 1 NZD = 15.7476 CUP
11 maj 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7711 CUP
12 maj 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7621 CUP
13 maj 2026 1 CUP = 0.0636 NZD 1 NZD = 15.7123 CUP
14 maj 2026 1 CUP = 0.0636 NZD 1 NZD = 15.7236 CUP
15 maj 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4799 CUP
16 maj 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5118 CUP
17 maj 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5118 CUP
18 maj 2026 1 CUP = 0.0644 NZD 1 NZD = 15.5214 CUP
19 maj 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4891 CUP
20 maj 2026 1 CUP = 0.0645 NZD 1 NZD = 15.4949 CUP
21 maj 2026 1 CUP = 0.0644 NZD 1 NZD = 15.524 CUP
22 maj 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5148 CUP
23 maj 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5051 CUP
24 maj 2026 1 CUP = 0.0645 NZD 1 NZD = 15.5051 CUP
25 maj 2026 1 CUP = 0.0643 NZD 1 NZD = 15.5605 CUP
26 maj 2026 1 CUP = 0.0646 NZD 1 NZD = 15.4796 CUP
27 maj 2026 1 CUP = 0.0641 NZD 1 NZD = 15.5938 CUP
28 maj 2026 1 CUP = 0.0641 NZD 1 NZD = 15.6073 CUP
29 maj 2026 1 CUP = 0.0632 NZD 1 NZD = 15.815 CUP
30 maj 2026 1 CUP = 0.0631 NZD 1 NZD = 15.8602 CUP
31 maj 2026 1 CUP = 0.0631 NZD 1 NZD = 15.851 CUP

Jun 2026

DataCUP-NZDNZD-CUP
01 cze 2026 1 CUP = 0.0634 NZD 1 NZD = 15.7806 CUP
02 cze 2026 1 CUP = 0.0636 NZD 1 NZD = 15.7255 CUP

Informacje nt. kursów wymiany CUP-NZD oraz NZD-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats