> Kursy wymiany CUP-PEN oraz PEN-CUP – 2025

Kursy wymiany CUP-PEN oraz PEN-CUP – 2025

Kursy wymiany CUP-PEN oraz PEN-CUP

Sprawdź poniżej kurs wymiany CUP-PEN oraz PEN-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,1392 PEN

1 PEN = 7,1837 CUP

1 rok 2 lata 3 lata

CUP na PENPEN na CUP

Jan 2025

Data	CUP-PEN	PEN-CUP
01 sty 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 sty 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 sty 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 sty 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 sty 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 sty 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 sty 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 sty 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 sty 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 sty 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 sty 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 sty 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 sty 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 sty 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 sty 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 sty 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 sty 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 sty 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 sty 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 sty 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 sty 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 sty 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 sty 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 sty 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 sty 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 sty 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 sty 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 sty 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 sty 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 sty 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 sty 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Data	CUP-PEN	PEN-CUP
01 lut 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 lut 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 lut 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 lut 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 lut 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 lut 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 lut 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 lut 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 lut 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 lut 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 lut 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 lut 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 lut 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 lut 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 lut 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 lut 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 lut 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 lut 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 lut 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 lut 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 lut 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 lut 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 lut 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 lut 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 lut 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 lut 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 lut 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 lut 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Data	CUP-PEN	PEN-CUP
01 mar 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 mar 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 mar 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 mar 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 mar 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 mar 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 mar 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 mar 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 mar 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 mar 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 mar 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 mar 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 mar 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 mar 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 mar 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 mar 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 mar 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 mar 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 mar 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 mar 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 mar 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 mar 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 mar 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 mar 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Data	CUP-PEN	PEN-CUP
01 kwi 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 kwi 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 kwi 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 kwi 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 kwi 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 kwi 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 kwi 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 kwi 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 kwi 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 kwi 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 kwi 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 kwi 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 kwi 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 kwi 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 kwi 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 kwi 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 kwi 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 kwi 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 kwi 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 kwi 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 kwi 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 kwi 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 kwi 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 kwi 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 kwi 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 kwi 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 kwi 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 kwi 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 kwi 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 kwi 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Data	CUP-PEN	PEN-CUP
01 maj 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 maj 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 maj 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 maj 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 maj 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 maj 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 maj 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 maj 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 maj 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 maj 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 maj 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 maj 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 maj 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 maj 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 maj 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 maj 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 maj 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 maj 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 maj 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 maj 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 maj 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 maj 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 maj 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 maj 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 maj 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 maj 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 maj 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 maj 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 maj 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 maj 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 maj 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Data	CUP-PEN	PEN-CUP
01 cze 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 cze 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 cze 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 cze 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3166 CUP
05 cze 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3304 CUP
06 cze 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3091 CUP
07 cze 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
08 cze 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
09 cze 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2615 CUP
10 cze 2025	1 CUP = 0.137 PEN	1 PEN = 7.2973 CUP
11 cze 2025	1 CUP = 0.137 PEN	1 PEN = 7.2988 CUP
12 cze 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2948 CUP
13 cze 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3358 CUP
14 cze 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP

Informacje nt. kursów wymiany CUP-PEN oraz PEN-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości