currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-PGK oraz PGK-CUP – 2025

Kursy wymiany CUP-PGK oraz PGK-CUP – 2025

Kursy wymiany CUP-PGK oraz PGK-CUP

Sprawdź poniżej kurs wymiany CUP-PGK oraz PGK-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 0,1541 PGK
1 PGK = 6,4894 CUP

Jan 2025

DataCUP-PGKPGK-CUP
01 sty 2025 1 CUP = 0.1532 PGK 1 PGK = 6.5281 CUP
02 sty 2025 1 CUP = 0.1534 PGK 1 PGK = 6.5201 CUP
03 sty 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6139 CUP
04 sty 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
05 sty 2025 1 CUP = 0.1509 PGK 1 PGK = 6.6263 CUP
06 sty 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6074 CUP
07 sty 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5133 CUP
08 sty 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6017 CUP
09 sty 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6103 CUP
10 sty 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6106 CUP
11 sty 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
12 sty 2025 1 CUP = 0.152 PGK 1 PGK = 6.581 CUP
13 sty 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6019 CUP
14 sty 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
15 sty 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5097 CUP
16 sty 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5039 CUP
17 sty 2025 1 CUP = 0.1535 PGK 1 PGK = 6.514 CUP
18 sty 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
19 sty 2025 1 CUP = 0.1535 PGK 1 PGK = 6.5162 CUP
20 sty 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5071 CUP
21 sty 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5076 CUP
22 sty 2025 1 CUP = 0.1528 PGK 1 PGK = 6.5428 CUP
23 sty 2025 1 CUP = 0.1516 PGK 1 PGK = 6.598 CUP
24 sty 2025 1 CUP = 0.1515 PGK 1 PGK = 6.5999 CUP
25 sty 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
26 sty 2025 1 CUP = 0.1512 PGK 1 PGK = 6.6143 CUP
27 sty 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6033 CUP
28 sty 2025 1 CUP = 0.1538 PGK 1 PGK = 6.503 CUP
29 sty 2025 1 CUP = 0.1537 PGK 1 PGK = 6.5045 CUP
30 sty 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5124 CUP
31 sty 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP

Feb 2025

DataCUP-PGKPGK-CUP
01 lut 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5105 CUP
02 lut 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4996 CUP
03 lut 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6069 CUP
04 lut 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5088 CUP
05 lut 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6003 CUP
06 lut 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5006 CUP
07 lut 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5934 CUP
08 lut 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
09 lut 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5681 CUP
10 lut 2025 1 CUP = 0.154 PGK 1 PGK = 6.494 CUP
11 lut 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4988 CUP
12 lut 2025 1 CUP = 0.1517 PGK 1 PGK = 6.5907 CUP
13 lut 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6072 CUP
14 lut 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5866 CUP
15 lut 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
16 lut 2025 1 CUP = 0.1513 PGK 1 PGK = 6.6083 CUP
17 lut 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5882 CUP
18 lut 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4853 CUP
19 lut 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5864 CUP
20 lut 2025 1 CUP = 0.1514 PGK 1 PGK = 6.6038 CUP
21 lut 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4865 CUP
22 lut 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
23 lut 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4874 CUP
24 lut 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4909 CUP
25 lut 2025 1 CUP = 0.1518 PGK 1 PGK = 6.5874 CUP
26 lut 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5233 CUP
27 lut 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5853 CUP
28 lut 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5832 CUP

Mar 2025

DataCUP-PGKPGK-CUP
01 mar 2025 1 CUP = 0.1499 PGK 1 PGK = 6.6706 CUP
02 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
03 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6027 CUP
04 mar 2025 1 CUP = 0.1519 PGK 1 PGK = 6.5841 CUP
05 mar 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4986 CUP
06 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4893 CUP
07 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4868 CUP
08 mar 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5515 CUP
09 mar 2025 1 CUP = 0.1543 PGK 1 PGK = 6.4823 CUP
10 mar 2025 1 CUP = 0.1515 PGK 1 PGK = 6.6012 CUP
11 mar 2025 1 CUP = 0.1526 PGK 1 PGK = 6.5524 CUP
12 mar 2025 1 CUP = 0.152 PGK 1 PGK = 6.5786 CUP
13 mar 2025 1 CUP = 0.1524 PGK 1 PGK = 6.5631 CUP
14 mar 2025 1 CUP = 0.1523 PGK 1 PGK = 6.5661 CUP
15 mar 2025 1 CUP = 0.1547 PGK 1 PGK = 6.4623 CUP
16 mar 2025 1 CUP = 0.153 PGK 1 PGK = 6.5358 CUP
17 mar 2025 1 CUP = 0.1552 PGK 1 PGK = 6.4424 CUP
18 mar 2025 1 CUP = 0.1552 PGK 1 PGK = 6.444 CUP
19 mar 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4465 CUP
20 mar 2025 1 CUP = 0.152 PGK 1 PGK = 6.5808 CUP
21 mar 2025 1 CUP = 0.153 PGK 1 PGK = 6.5363 CUP
22 mar 2025 1 CUP = 0.155 PGK 1 PGK = 6.453 CUP
23 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
24 mar 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4887 CUP
25 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.483 CUP
26 mar 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4275 CUP
27 mar 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4345 CUP
28 mar 2025 1 CUP = 0.1555 PGK 1 PGK = 6.4297 CUP
29 mar 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4869 CUP
30 mar 2025 1 CUP = 0.154 PGK 1 PGK = 6.4925 CUP
31 mar 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5249 CUP

Apr 2025

DataCUP-PGKPGK-CUP
01 kwi 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5099 CUP
02 kwi 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4261 CUP
03 kwi 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4856 CUP
04 kwi 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4342 CUP
05 kwi 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
06 kwi 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3805 CUP
07 kwi 2025 1 CUP = 0.1536 PGK 1 PGK = 6.5117 CUP
08 kwi 2025 1 CUP = 0.153 PGK 1 PGK = 6.5346 CUP
09 kwi 2025 1 CUP = 0.1557 PGK 1 PGK = 6.4209 CUP
10 kwi 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4369 CUP
11 kwi 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4705 CUP
12 kwi 2025 1 CUP = 0.1556 PGK 1 PGK = 6.4259 CUP
13 kwi 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
14 kwi 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4408 CUP
15 kwi 2025 1 CUP = 0.1538 PGK 1 PGK = 6.5012 CUP
16 kwi 2025 1 CUP = 0.1541 PGK 1 PGK = 6.4904 CUP
17 kwi 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
18 kwi 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
19 kwi 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
20 kwi 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
21 kwi 2025 1 CUP = 0.156 PGK 1 PGK = 6.4114 CUP
22 kwi 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4057 CUP
23 kwi 2025 1 CUP = 0.1539 PGK 1 PGK = 6.4989 CUP
24 kwi 2025 1 CUP = 0.1561 PGK 1 PGK = 6.4071 CUP
25 kwi 2025 1 CUP = 0.154 PGK 1 PGK = 6.4945 CUP
26 kwi 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
27 kwi 2025 1 CUP = 0.1529 PGK 1 PGK = 6.5383 CUP
28 kwi 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3981 CUP
29 kwi 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3983 CUP
30 kwi 2025 1 CUP = 0.154 PGK 1 PGK = 6.492 CUP

May 2025

DataCUP-PGKPGK-CUP
01 maj 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4709 CUP
02 maj 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3901 CUP
03 maj 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
04 maj 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3765 CUP
05 maj 2025 1 CUP = 0.154 PGK 1 PGK = 6.4924 CUP
06 maj 2025 1 CUP = 0.1542 PGK 1 PGK = 6.4852 CUP
07 maj 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
08 maj 2025 1 CUP = 0.1564 PGK 1 PGK = 6.3925 CUP
09 maj 2025 1 CUP = 0.1566 PGK 1 PGK = 6.387 CUP
10 maj 2025 1 CUP = 0.1533 PGK 1 PGK = 6.5222 CUP
11 maj 2025 1 CUP = 0.1565 PGK 1 PGK = 6.3891 CUP
12 maj 2025 1 CUP = 0.1563 PGK 1 PGK = 6.3967 CUP
13 maj 2025 1 CUP = 0.1567 PGK 1 PGK = 6.3834 CUP
14 maj 2025 1 CUP = 0.157 PGK 1 PGK = 6.3707 CUP
15 maj 2025 1 CUP = 0.1569 PGK 1 PGK = 6.374 CUP
16 maj 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3787 CUP
17 maj 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
18 maj 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3552 CUP
19 maj 2025 1 CUP = 0.1569 PGK 1 PGK = 6.3747 CUP
20 maj 2025 1 CUP = 0.1568 PGK 1 PGK = 6.3756 CUP
21 maj 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4662 CUP
22 maj 2025 1 CUP = 0.1545 PGK 1 PGK = 6.4719 CUP
23 maj 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4618 CUP
24 maj 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
25 maj 2025 1 CUP = 0.1544 PGK 1 PGK = 6.4746 CUP
26 maj 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4609 CUP
27 maj 2025 1 CUP = 0.1548 PGK 1 PGK = 6.4585 CUP
28 maj 2025 1 CUP = 0.1572 PGK 1 PGK = 6.361 CUP
29 maj 2025 1 CUP = 0.1572 PGK 1 PGK = 6.3595 CUP
30 maj 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP
31 maj 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4575 CUP

Jun 2025

DataCUP-PGKPGK-CUP
01 cze 2025 1 CUP = 0.1546 PGK 1 PGK = 6.4666 CUP
02 cze 2025 1 CUP = 0.1549 PGK 1 PGK = 6.4573 CUP
03 cze 2025 1 CUP = 0.1551 PGK 1 PGK = 6.447 CUP
04 cze 2025 1 CUP = 0.1573 PGK 1 PGK = 6.3568 CUP
05 cze 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3526 CUP
06 cze 2025 1 CUP = 0.1551 PGK 1 PGK = 6.4471 CUP
07 cze 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
08 cze 2025 1 CUP = 0.1554 PGK 1 PGK = 6.4365 CUP
09 cze 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3521 CUP
10 cze 2025 1 CUP = 0.1574 PGK 1 PGK = 6.3525 CUP
11 cze 2025 1 CUP = 0.1553 PGK 1 PGK = 6.4402 CUP
12 cze 2025 1 CUP = 0.1575 PGK 1 PGK = 6.3474 CUP
13 cze 2025 1 CUP = 0.1578 PGK 1 PGK = 6.3385 CUP

Informacje nt. kursów wymiany CUP-PGK oraz PGK-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats