> Kursy wymiany CUP-RON oraz RON-CUP – 2025

Kursy wymiany CUP-RON oraz RON-CUP – 2025

Kursy wymiany CUP-RON oraz RON-CUP

Sprawdź poniżej kurs wymiany CUP-RON oraz RON-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,1784 RON

1 RON = 5,6062 CUP

1 rok 2 lata 3 lata

CUP na RONRON na CUP

Jan 2025

Data	CUP-RON	RON-CUP
01 sty 2025	1 CUP = 0.1804 RON	1 RON = 5.5432 CUP
02 sty 2025	1 CUP = 0.1818 RON	1 RON = 5.5005 CUP
03 sty 2025	1 CUP = 0.1823 RON	1 RON = 5.4862 CUP
04 sty 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
05 sty 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
06 sty 2025	1 CUP = 0.1802 RON	1 RON = 5.5503 CUP
07 sty 2025	1 CUP = 0.1807 RON	1 RON = 5.5355 CUP
08 sty 2025	1 CUP = 0.1824 RON	1 RON = 5.483 CUP
09 sty 2025	1 CUP = 0.1822 RON	1 RON = 5.488 CUP
10 sty 2025	1 CUP = 0.1821 RON	1 RON = 5.4922 CUP
11 sty 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
12 sty 2025	1 CUP = 0.1833 RON	1 RON = 5.4559 CUP
13 sty 2025	1 CUP = 0.184 RON	1 RON = 5.4347 CUP
14 sty 2025	1 CUP = 0.1831 RON	1 RON = 5.461 CUP
15 sty 2025	1 CUP = 0.1822 RON	1 RON = 5.4885 CUP
16 sty 2025	1 CUP = 0.1825 RON	1 RON = 5.4787 CUP
17 sty 2025	1 CUP = 0.1824 RON	1 RON = 5.4828 CUP
18 sty 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
19 sty 2025	1 CUP = 0.1829 RON	1 RON = 5.4686 CUP
20 sty 2025	1 CUP = 0.1822 RON	1 RON = 5.4882 CUP
21 sty 2025	1 CUP = 0.1814 RON	1 RON = 5.5135 CUP
22 sty 2025	1 CUP = 0.1799 RON	1 RON = 5.5601 CUP
23 sty 2025	1 CUP = 0.1804 RON	1 RON = 5.5429 CUP
24 sty 2025	1 CUP = 0.1792 RON	1 RON = 5.5793 CUP
25 sty 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
26 sty 2025	1 CUP = 0.1789 RON	1 RON = 5.59 CUP
27 sty 2025	1 CUP = 0.1786 RON	1 RON = 5.5992 CUP
28 sty 2025	1 CUP = 0.1801 RON	1 RON = 5.5511 CUP
29 sty 2025	1 CUP = 0.1805 RON	1 RON = 5.5407 CUP
30 sty 2025	1 CUP = 0.1805 RON	1 RON = 5.5392 CUP
31 sty 2025	1 CUP = 0.1809 RON	1 RON = 5.529 CUP

Feb 2025

Data	CUP-RON	RON-CUP
01 lut 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
02 lut 2025	1 CUP = 0.1812 RON	1 RON = 5.5192 CUP
03 lut 2025	1 CUP = 0.1829 RON	1 RON = 5.4685 CUP
04 lut 2025	1 CUP = 0.1819 RON	1 RON = 5.4986 CUP
05 lut 2025	1 CUP = 0.1803 RON	1 RON = 5.5465 CUP
06 lut 2025	1 CUP = 0.1813 RON	1 RON = 5.5162 CUP
07 lut 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
08 lut 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
09 lut 2025	1 CUP = 0.1816 RON	1 RON = 5.5068 CUP
10 lut 2025	1 CUP = 0.182 RON	1 RON = 5.4933 CUP
11 lut 2025	1 CUP = 0.1819 RON	1 RON = 5.499 CUP
12 lut 2025	1 CUP = 0.181 RON	1 RON = 5.5241 CUP
13 lut 2025	1 CUP = 0.1808 RON	1 RON = 5.5304 CUP
14 lut 2025	1 CUP = 0.1793 RON	1 RON = 5.5767 CUP
15 lut 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
16 lut 2025	1 CUP = 0.179 RON	1 RON = 5.5867 CUP
17 lut 2025	1 CUP = 0.1793 RON	1 RON = 5.5779 CUP
18 lut 2025	1 CUP = 0.1796 RON	1 RON = 5.5665 CUP
19 lut 2025	1 CUP = 0.1801 RON	1 RON = 5.5518 CUP
20 lut 2025	1 CUP = 0.1805 RON	1 RON = 5.5396 CUP
21 lut 2025	1 CUP = 0.1794 RON	1 RON = 5.5731 CUP
22 lut 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
23 lut 2025	1 CUP = 0.1796 RON	1 RON = 5.5694 CUP
24 lut 2025	1 CUP = 0.1795 RON	1 RON = 5.57 CUP
25 lut 2025	1 CUP = 0.179 RON	1 RON = 5.5859 CUP
26 lut 2025	1 CUP = 0.1789 RON	1 RON = 5.589 CUP
27 lut 2025	1 CUP = 0.1792 RON	1 RON = 5.5817 CUP
28 lut 2025	1 CUP = 0.1803 RON	1 RON = 5.5455 CUP

Mar 2025

Data	CUP-RON	RON-CUP
01 mar 2025	1 CUP = 0.1808 RON	1 RON = 5.531 CUP
02 mar 2025	1 CUP = 0.1808 RON	1 RON = 5.5314 CUP
03 mar 2025	1 CUP = 0.181 RON	1 RON = 5.5245 CUP
04 mar 2025	1 CUP = 0.178 RON	1 RON = 5.6169 CUP
05 mar 2025	1 CUP = 0.1756 RON	1 RON = 5.6944 CUP
06 mar 2025	1 CUP = 0.1739 RON	1 RON = 5.75 CUP
07 mar 2025	1 CUP = 0.1731 RON	1 RON = 5.7773 CUP
08 mar 2025	1 CUP = 0.1729 RON	1 RON = 5.7821 CUP
09 mar 2025	1 CUP = 0.1733 RON	1 RON = 5.7701 CUP
10 mar 2025	1 CUP = 0.1732 RON	1 RON = 5.7738 CUP
11 mar 2025	1 CUP = 0.1733 RON	1 RON = 5.7707 CUP
12 mar 2025	1 CUP = 0.1724 RON	1 RON = 5.8017 CUP
13 mar 2025	1 CUP = 0.173 RON	1 RON = 5.7807 CUP
14 mar 2025	1 CUP = 0.173 RON	1 RON = 5.7813 CUP
15 mar 2025	1 CUP = 0.1726 RON	1 RON = 5.7932 CUP
16 mar 2025	1 CUP = 0.1726 RON	1 RON = 5.7935 CUP
17 mar 2025	1 CUP = 0.1724 RON	1 RON = 5.7993 CUP
18 mar 2025	1 CUP = 0.172 RON	1 RON = 5.8142 CUP
19 mar 2025	1 CUP = 0.1719 RON	1 RON = 5.8178 CUP
20 mar 2025	1 CUP = 0.1727 RON	1 RON = 5.7911 CUP
21 mar 2025	1 CUP = 0.1731 RON	1 RON = 5.7754 CUP
22 mar 2025	1 CUP = 0.1735 RON	1 RON = 5.7637 CUP
23 mar 2025	1 CUP = 0.1732 RON	1 RON = 5.7733 CUP
24 mar 2025	1 CUP = 0.1736 RON	1 RON = 5.76 CUP
25 mar 2025	1 CUP = 0.1739 RON	1 RON = 5.7492 CUP
26 mar 2025	1 CUP = 0.174 RON	1 RON = 5.7459 CUP
27 mar 2025	1 CUP = 0.1741 RON	1 RON = 5.7424 CUP
28 mar 2025	1 CUP = 0.1742 RON	1 RON = 5.7398 CUP
29 mar 2025	1 CUP = 0.1735 RON	1 RON = 5.7626 CUP
30 mar 2025	1 CUP = 0.1734 RON	1 RON = 5.7675 CUP
31 mar 2025	1 CUP = 0.1736 RON	1 RON = 5.761 CUP

Apr 2025

Data	CUP-RON	RON-CUP
01 kwi 2025	1 CUP = 0.1736 RON	1 RON = 5.7611 CUP
02 kwi 2025	1 CUP = 0.1739 RON	1 RON = 5.7515 CUP
03 kwi 2025	1 CUP = 0.1728 RON	1 RON = 5.7858 CUP
04 kwi 2025	1 CUP = 0.1728 RON	1 RON = 5.7858 CUP

Informacje nt. kursów wymiany CUP-RON oraz RON-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości