> Kursy wymiany CUP-RON oraz RON-CUP – 2026

Kursy wymiany CUP-RON oraz RON-CUP – 2026

Kursy wymiany CUP-RON oraz RON-CUP

Sprawdź poniżej kurs wymiany CUP-RON oraz RON-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 0,1653 RON

1 RON = 6,0482 CUP

1 rok 2 lata 3 lata

CUP na RONRON na CUP

Jan 2026

Data	CUP-RON	RON-CUP
01 sty 2026	1 CUP = 0.1638 RON	1 RON = 6.1049 CUP
02 sty 2026	1 CUP = 0.1638 RON	1 RON = 6.1042 CUP
03 sty 2026	1 CUP = 0.1639 RON	1 RON = 6.1029 CUP
04 sty 2026	1 CUP = 0.1639 RON	1 RON = 6.1029 CUP
05 sty 2026	1 CUP = 0.1644 RON	1 RON = 6.0838 CUP
06 sty 2026	1 CUP = 0.164 RON	1 RON = 6.097 CUP
07 sty 2026	1 CUP = 0.1644 RON	1 RON = 6.0838 CUP
08 sty 2026	1 CUP = 0.1645 RON	1 RON = 6.0798 CUP
09 sty 2026	1 CUP = 0.165 RON	1 RON = 6.0614 CUP
10 sty 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
11 sty 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
12 sty 2026	1 CUP = 0.1644 RON	1 RON = 6.0835 CUP
13 sty 2026	1 CUP = 0.1648 RON	1 RON = 6.0688 CUP
14 sty 2026	1 CUP = 0.1648 RON	1 RON = 6.0694 CUP
15 sty 2026	1 CUP = 0.1651 RON	1 RON = 6.0587 CUP
16 sty 2026	1 CUP = 0.1654 RON	1 RON = 6.0469 CUP
17 sty 2026	1 CUP = 0.1656 RON	1 RON = 6.0382 CUP
18 sty 2026	1 CUP = 0.1656 RON	1 RON = 6.0382 CUP
19 sty 2026	1 CUP = 0.1653 RON	1 RON = 6.0511 CUP
20 sty 2026	1 CUP = 0.1638 RON	1 RON = 6.1035 CUP
21 sty 2026	1 CUP = 0.1639 RON	1 RON = 6.1008 CUP
22 sty 2026	1 CUP = 0.1642 RON	1 RON = 6.0893 CUP
23 sty 2026	1 CUP = 0.1638 RON	1 RON = 6.1059 CUP
24 sty 2026	1 CUP = 0.1628 RON	1 RON = 6.1427 CUP
25 sty 2026	1 CUP = 0.1628 RON	1 RON = 6.1427 CUP
26 sty 2026	1 CUP = 0.1624 RON	1 RON = 6.1594 CUP
27 sty 2026	1 CUP = 0.1614 RON	1 RON = 6.1953 CUP
28 sty 2026	1 CUP = 0.1605 RON	1 RON = 6.2297 CUP
29 sty 2026	1 CUP = 0.1609 RON	1 RON = 6.2134 CUP
30 sty 2026	1 CUP = 0.1613 RON	1 RON = 6.1991 CUP
31 sty 2026	1 CUP = 0.1623 RON	1 RON = 6.1629 CUP

Feb 2026

Data	CUP-RON	RON-CUP
01 lut 2026	1 CUP = 0.1623 RON	1 RON = 6.1629 CUP
02 lut 2026	1 CUP = 0.1622 RON	1 RON = 6.1648 CUP
03 lut 2026	1 CUP = 0.1631 RON	1 RON = 6.1326 CUP
04 lut 2026	1 CUP = 0.1626 RON	1 RON = 6.1486 CUP
05 lut 2026	1 CUP = 0.1629 RON	1 RON = 6.1387 CUP
06 lut 2026	1 CUP = 0.163 RON	1 RON = 6.1363 CUP
07 lut 2026	1 CUP = 0.1627 RON	1 RON = 6.1479 CUP
08 lut 2026	1 CUP = 0.1627 RON	1 RON = 6.1479 CUP
09 lut 2026	1 CUP = 0.1618 RON	1 RON = 6.1797 CUP
10 lut 2026	1 CUP = 0.1615 RON	1 RON = 6.1906 CUP
11 lut 2026	1 CUP = 0.1614 RON	1 RON = 6.1949 CUP
12 lut 2026	1 CUP = 0.1618 RON	1 RON = 6.1798 CUP
13 lut 2026	1 CUP = 0.1621 RON	1 RON = 6.1707 CUP
14 lut 2026	1 CUP = 0.1619 RON	1 RON = 6.1751 CUP
15 lut 2026	1 CUP = 0.1619 RON	1 RON = 6.1751 CUP
16 lut 2026	1 CUP = 0.1622 RON	1 RON = 6.1636 CUP
17 lut 2026	1 CUP = 0.1626 RON	1 RON = 6.1512 CUP
18 lut 2026	1 CUP = 0.1622 RON	1 RON = 6.1638 CUP
19 lut 2026	1 CUP = 0.1633 RON	1 RON = 6.1228 CUP
20 lut 2026	1 CUP = 0.1635 RON	1 RON = 6.1163 CUP
21 lut 2026	1 CUP = 0.1632 RON	1 RON = 6.1256 CUP
22 lut 2026	1 CUP = 0.1632 RON	1 RON = 6.1256 CUP
23 lut 2026	1 CUP = 0.1633 RON	1 RON = 6.1235 CUP
24 lut 2026	1 CUP = 0.1632 RON	1 RON = 6.1258 CUP
25 lut 2026	1 CUP = 0.1632 RON	1 RON = 6.1287 CUP
26 lut 2026	1 CUP = 0.1627 RON	1 RON = 6.1445 CUP
27 lut 2026	1 CUP = 0.1629 RON	1 RON = 6.1371 CUP
28 lut 2026	1 CUP = 0.1628 RON	1 RON = 6.1413 CUP

Mar 2026

Data	CUP-RON	RON-CUP
01 mar 2026	1 CUP = 0.1628 RON	1 RON = 6.1413 CUP
02 mar 2026	1 CUP = 0.1641 RON	1 RON = 6.0927 CUP
03 mar 2026	1 CUP = 0.1658 RON	1 RON = 6.0318 CUP
04 mar 2026	1 CUP = 0.1651 RON	1 RON = 6.0577 CUP
05 mar 2026	1 CUP = 0.1654 RON	1 RON = 6.0448 CUP
06 mar 2026	1 CUP = 0.1662 RON	1 RON = 6.0158 CUP
07 mar 2026	1 CUP = 0.1654 RON	1 RON = 6.0468 CUP
08 mar 2026	1 CUP = 0.1654 RON	1 RON = 6.0468 CUP
09 mar 2026	1 CUP = 0.1664 RON	1 RON = 6.0085 CUP
10 mar 2026	1 CUP = 0.1652 RON	1 RON = 6.0518 CUP
11 mar 2026	1 CUP = 0.1657 RON	1 RON = 6.0341 CUP
12 mar 2026	1 CUP = 0.1666 RON	1 RON = 6.0038 CUP
13 mar 2026	1 CUP = 0.1677 RON	1 RON = 5.9644 CUP
14 mar 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
15 mar 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
16 mar 2026	1 CUP = 0.1674 RON	1 RON = 5.9724 CUP
17 mar 2026	1 CUP = 0.1668 RON	1 RON = 5.9945 CUP
18 mar 2026	1 CUP = 0.1667 RON	1 RON = 5.9983 CUP
19 mar 2026	1 CUP = 0.1674 RON	1 RON = 5.9724 CUP
20 mar 2026	1 CUP = 0.1662 RON	1 RON = 6.0151 CUP
21 mar 2026	1 CUP = 0.1661 RON	1 RON = 6.0207 CUP
22 mar 2026	1 CUP = 0.1661 RON	1 RON = 6.0207 CUP
23 mar 2026	1 CUP = 0.1663 RON	1 RON = 6.013 CUP
24 mar 2026	1 CUP = 0.1659 RON	1 RON = 6.027 CUP
25 mar 2026	1 CUP = 0.1658 RON	1 RON = 6.0311 CUP
26 mar 2026	1 CUP = 0.1668 RON	1 RON = 5.9952 CUP
27 mar 2026	1 CUP = 0.1671 RON	1 RON = 5.985 CUP
28 mar 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
29 mar 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
30 mar 2026	1 CUP = 0.1674 RON	1 RON = 5.9725 CUP
31 mar 2026	1 CUP = 0.1674 RON	1 RON = 5.9749 CUP

Apr 2026

Data	CUP-RON	RON-CUP
01 kwi 2026	1 CUP = 0.1657 RON	1 RON = 6.0354 CUP
02 kwi 2026	1 CUP = 0.1671 RON	1 RON = 5.9856 CUP
03 kwi 2026	1 CUP = 0.1667 RON	1 RON = 5.9997 CUP
04 kwi 2026	1 CUP = 0.1667 RON	1 RON = 6.0001 CUP
05 kwi 2026	1 CUP = 0.1667 RON	1 RON = 6.0001 CUP
06 kwi 2026	1 CUP = 0.1666 RON	1 RON = 6.0035 CUP
07 kwi 2026	1 CUP = 0.1664 RON	1 RON = 6.0111 CUP
08 kwi 2026	1 CUP = 0.1642 RON	1 RON = 6.0886 CUP
09 kwi 2026	1 CUP = 0.1645 RON	1 RON = 6.0777 CUP
10 kwi 2026	1 CUP = 0.164 RON	1 RON = 6.0964 CUP
11 kwi 2026	1 CUP = 0.1639 RON	1 RON = 6.1028 CUP
12 kwi 2026	1 CUP = 0.1639 RON	1 RON = 6.1028 CUP
13 kwi 2026	1 CUP = 0.1644 RON	1 RON = 6.0845 CUP
14 kwi 2026	1 CUP = 0.1628 RON	1 RON = 6.1438 CUP
15 kwi 2026	1 CUP = 0.1631 RON	1 RON = 6.1304 CUP
16 kwi 2026	1 CUP = 0.1631 RON	1 RON = 6.13 CUP
17 kwi 2026	1 CUP = 0.1631 RON	1 RON = 6.1301 CUP
18 kwi 2026	1 CUP = 0.1634 RON	1 RON = 6.1195 CUP
19 kwi 2026	1 CUP = 0.1634 RON	1 RON = 6.1195 CUP
20 kwi 2026	1 CUP = 0.1634 RON	1 RON = 6.1188 CUP
21 kwi 2026	1 CUP = 0.1635 RON	1 RON = 6.1159 CUP
22 kwi 2026	1 CUP = 0.1638 RON	1 RON = 6.1047 CUP
23 kwi 2026	1 CUP = 0.1641 RON	1 RON = 6.0921 CUP
24 kwi 2026	1 CUP = 0.164 RON	1 RON = 6.0984 CUP
25 kwi 2026	1 CUP = 0.1638 RON	1 RON = 6.1053 CUP
26 kwi 2026	1 CUP = 0.1638 RON	1 RON = 6.1053 CUP
27 kwi 2026	1 CUP = 0.1637 RON	1 RON = 6.1095 CUP
28 kwi 2026	1 CUP = 0.1645 RON	1 RON = 6.0787 CUP
29 kwi 2026	1 CUP = 0.1644 RON	1 RON = 6.0812 CUP
30 kwi 2026	1 CUP = 0.167 RON	1 RON = 5.9888 CUP

May 2026

Data	CUP-RON	RON-CUP
01 maj 2026	1 CUP = 0.1669 RON	1 RON = 5.9915 CUP
02 maj 2026	1 CUP = 0.1675 RON	1 RON = 5.971 CUP
03 maj 2026	1 CUP = 0.1675 RON	1 RON = 5.971 CUP
04 maj 2026	1 CUP = 0.1677 RON	1 RON = 5.9634 CUP
05 maj 2026	1 CUP = 0.1689 RON	1 RON = 5.9222 CUP
06 maj 2026	1 CUP = 0.1684 RON	1 RON = 5.9382 CUP
07 maj 2026	1 CUP = 0.1689 RON	1 RON = 5.9222 CUP
08 maj 2026	1 CUP = 0.1676 RON	1 RON = 5.9663 CUP
09 maj 2026	1 CUP = 0.167 RON	1 RON = 5.9869 CUP
10 maj 2026	1 CUP = 0.167 RON	1 RON = 5.9869 CUP
11 maj 2026	1 CUP = 0.1671 RON	1 RON = 5.9842 CUP
12 maj 2026	1 CUP = 0.1672 RON	1 RON = 5.9807 CUP
13 maj 2026	1 CUP = 0.1677 RON	1 RON = 5.9643 CUP
14 maj 2026	1 CUP = 0.1678 RON	1 RON = 5.9605 CUP
15 maj 2026	1 CUP = 0.1693 RON	1 RON = 5.9073 CUP
16 maj 2026	1 CUP = 0.1674 RON	1 RON = 5.9737 CUP
17 maj 2026	1 CUP = 0.1674 RON	1 RON = 5.9737 CUP
18 maj 2026	1 CUP = 0.169 RON	1 RON = 5.9185 CUP
19 maj 2026	1 CUP = 0.1698 RON	1 RON = 5.8892 CUP
20 maj 2026	1 CUP = 0.1702 RON	1 RON = 5.8744 CUP
21 maj 2026	1 CUP = 0.1705 RON	1 RON = 5.8646 CUP
22 maj 2026	1 CUP = 0.1708 RON	1 RON = 5.8544 CUP
23 maj 2026	1 CUP = 0.1707 RON	1 RON = 5.8571 CUP
24 maj 2026	1 CUP = 0.1707 RON	1 RON = 5.8571 CUP
25 maj 2026	1 CUP = 0.17 RON	1 RON = 5.8807 CUP
26 maj 2026	1 CUP = 0.1699 RON	1 RON = 5.8869 CUP
27 maj 2026	1 CUP = 0.1699 RON	1 RON = 5.8865 CUP
28 maj 2026	1 CUP = 0.1706 RON	1 RON = 5.8626 CUP
29 maj 2026	1 CUP = 0.1702 RON	1 RON = 5.8761 CUP
30 maj 2026	1 CUP = 0.17 RON	1 RON = 5.8835 CUP
31 maj 2026	1 CUP = 0.17 RON	1 RON = 5.8835 CUP

Jun 2026

Data	CUP-RON	RON-CUP
01 cze 2026	1 CUP = 0.1702 RON	1 RON = 5.8748 CUP
02 cze 2026	1 CUP = 0.1702 RON	1 RON = 5.8764 CUP

Informacje nt. kursów wymiany CUP-RON oraz RON-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości