currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-RWF oraz RWF-CUP – 2026

Kursy wymiany CUP-RWF oraz RWF-CUP – 2026

Kursy wymiany CUP-RWF oraz RWF-CUP

Sprawdź poniżej kurs wymiany CUP-RWF oraz RWF-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 55,1119 RWF
1 RWF = 0,0181 CUP

Jan 2026

DataCUP-RWFRWF-CUP
01 sty 2026 1 CUP = 55.022 RWF 1 RWF = 0.0182 CUP
02 sty 2026 1 CUP = 54.9495 RWF 1 RWF = 0.0182 CUP
03 sty 2026 1 CUP = 54.9254 RWF 1 RWF = 0.0182 CUP
04 sty 2026 1 CUP = 54.9254 RWF 1 RWF = 0.0182 CUP
05 sty 2026 1 CUP = 54.9997 RWF 1 RWF = 0.0182 CUP
06 sty 2026 1 CUP = 54.9772 RWF 1 RWF = 0.0182 CUP
07 sty 2026 1 CUP = 55.0296 RWF 1 RWF = 0.0182 CUP
08 sty 2026 1 CUP = 55.0216 RWF 1 RWF = 0.0182 CUP
09 sty 2026 1 CUP = 55.011 RWF 1 RWF = 0.0182 CUP
10 sty 2026 1 CUP = 54.9057 RWF 1 RWF = 0.0182 CUP
11 sty 2026 1 CUP = 55.0448 RWF 1 RWF = 0.0182 CUP
12 sty 2026 1 CUP = 54.9976 RWF 1 RWF = 0.0182 CUP
13 sty 2026 1 CUP = 55.0261 RWF 1 RWF = 0.0182 CUP
14 sty 2026 1 CUP = 55.0169 RWF 1 RWF = 0.0182 CUP
15 sty 2026 1 CUP = 55.0082 RWF 1 RWF = 0.0182 CUP
16 sty 2026 1 CUP = 55.0162 RWF 1 RWF = 0.0182 CUP
17 sty 2026 1 CUP = 55.0877 RWF 1 RWF = 0.0182 CUP
18 sty 2026 1 CUP = 55.0877 RWF 1 RWF = 0.0182 CUP
19 sty 2026 1 CUP = 55.0188 RWF 1 RWF = 0.0182 CUP
20 sty 2026 1 CUP = 55.0089 RWF 1 RWF = 0.0182 CUP
21 sty 2026 1 CUP = 55.0086 RWF 1 RWF = 0.0182 CUP
22 sty 2026 1 CUP = 55.0214 RWF 1 RWF = 0.0182 CUP
23 sty 2026 1 CUP = 55.0307 RWF 1 RWF = 0.0182 CUP
24 sty 2026 1 CUP = 54.6139 RWF 1 RWF = 0.0183 CUP
25 sty 2026 1 CUP = 54.6139 RWF 1 RWF = 0.0183 CUP
26 sty 2026 1 CUP = 55.0622 RWF 1 RWF = 0.0182 CUP
27 sty 2026 1 CUP = 54.986 RWF 1 RWF = 0.0182 CUP
28 sty 2026 1 CUP = 55.0285 RWF 1 RWF = 0.0182 CUP
29 sty 2026 1 CUP = 55.0858 RWF 1 RWF = 0.0182 CUP
30 sty 2026 1 CUP = 55.0556 RWF 1 RWF = 0.0182 CUP
31 sty 2026 1 CUP = 55.4842 RWF 1 RWF = 0.018 CUP

Feb 2026

DataCUP-RWFRWF-CUP
01 lut 2026 1 CUP = 55.4968 RWF 1 RWF = 0.018 CUP
02 lut 2026 1 CUP = 55.2272 RWF 1 RWF = 0.0181 CUP
03 lut 2026 1 CUP = 55.0484 RWF 1 RWF = 0.0182 CUP
04 lut 2026 1 CUP = 55.0466 RWF 1 RWF = 0.0182 CUP
05 lut 2026 1 CUP = 55.0938 RWF 1 RWF = 0.0182 CUP
06 lut 2026 1 CUP = 55.0785 RWF 1 RWF = 0.0182 CUP
07 lut 2026 1 CUP = 54.9164 RWF 1 RWF = 0.0182 CUP
08 lut 2026 1 CUP = 54.9164 RWF 1 RWF = 0.0182 CUP
09 lut 2026 1 CUP = 55.0599 RWF 1 RWF = 0.0182 CUP
10 lut 2026 1 CUP = 55.0789 RWF 1 RWF = 0.0182 CUP
11 lut 2026 1 CUP = 55.1053 RWF 1 RWF = 0.0181 CUP
12 lut 2026 1 CUP = 55.1092 RWF 1 RWF = 0.0181 CUP
13 lut 2026 1 CUP = 55.0967 RWF 1 RWF = 0.0181 CUP
14 lut 2026 1 CUP = 55.0359 RWF 1 RWF = 0.0182 CUP
15 lut 2026 1 CUP = 55.0359 RWF 1 RWF = 0.0182 CUP
16 lut 2026 1 CUP = 55.1283 RWF 1 RWF = 0.0181 CUP
17 lut 2026 1 CUP = 55.1112 RWF 1 RWF = 0.0181 CUP
18 lut 2026 1 CUP = 55.0918 RWF 1 RWF = 0.0182 CUP
19 lut 2026 1 CUP = 55.1431 RWF 1 RWF = 0.0181 CUP
20 lut 2026 1 CUP = 55.1202 RWF 1 RWF = 0.0181 CUP
21 lut 2026 1 CUP = 54.9903 RWF 1 RWF = 0.0182 CUP
22 lut 2026 1 CUP = 54.9903 RWF 1 RWF = 0.0182 CUP
23 lut 2026 1 CUP = 55.0452 RWF 1 RWF = 0.0182 CUP
24 lut 2026 1 CUP = 55.1579 RWF 1 RWF = 0.0181 CUP
25 lut 2026 1 CUP = 55.0987 RWF 1 RWF = 0.0181 CUP
26 lut 2026 1 CUP = 55.0028 RWF 1 RWF = 0.0182 CUP
27 lut 2026 1 CUP = 55.1049 RWF 1 RWF = 0.0181 CUP
28 lut 2026 1 CUP = 55.0418 RWF 1 RWF = 0.0182 CUP

Mar 2026

DataCUP-RWFRWF-CUP
01 mar 2026 1 CUP = 55.0418 RWF 1 RWF = 0.0182 CUP
02 mar 2026 1 CUP = 55.2116 RWF 1 RWF = 0.0181 CUP
03 mar 2026 1 CUP = 55.1306 RWF 1 RWF = 0.0181 CUP
04 mar 2026 1 CUP = 54.9805 RWF 1 RWF = 0.0182 CUP
05 mar 2026 1 CUP = 55.1448 RWF 1 RWF = 0.0181 CUP
06 mar 2026 1 CUP = 55.0468 RWF 1 RWF = 0.0182 CUP
07 mar 2026 1 CUP = 54.7477 RWF 1 RWF = 0.0183 CUP
08 mar 2026 1 CUP = 54.7477 RWF 1 RWF = 0.0183 CUP
09 mar 2026 1 CUP = 55.1737 RWF 1 RWF = 0.0181 CUP
10 mar 2026 1 CUP = 55.2107 RWF 1 RWF = 0.0181 CUP
11 mar 2026 1 CUP = 55.133 RWF 1 RWF = 0.0181 CUP
12 mar 2026 1 CUP = 55.2285 RWF 1 RWF = 0.0181 CUP
13 mar 2026 1 CUP = 55.0898 RWF 1 RWF = 0.0182 CUP
14 mar 2026 1 CUP = 55.0632 RWF 1 RWF = 0.0182 CUP
15 mar 2026 1 CUP = 55.0632 RWF 1 RWF = 0.0182 CUP
16 mar 2026 1 CUP = 55.0629 RWF 1 RWF = 0.0182 CUP
17 mar 2026 1 CUP = 55.1422 RWF 1 RWF = 0.0181 CUP
18 mar 2026 1 CUP = 55.1625 RWF 1 RWF = 0.0181 CUP
19 mar 2026 1 CUP = 55.1122 RWF 1 RWF = 0.0181 CUP
20 mar 2026 1 CUP = 54.893 RWF 1 RWF = 0.0182 CUP
21 mar 2026 1 CUP = 54.8124 RWF 1 RWF = 0.0182 CUP
22 mar 2026 1 CUP = 54.8124 RWF 1 RWF = 0.0182 CUP
23 mar 2026 1 CUP = 55.0886 RWF 1 RWF = 0.0182 CUP
24 mar 2026 1 CUP = 55.2214 RWF 1 RWF = 0.0181 CUP
25 mar 2026 1 CUP = 55.1347 RWF 1 RWF = 0.0181 CUP
26 mar 2026 1 CUP = 55.0688 RWF 1 RWF = 0.0182 CUP
27 mar 2026 1 CUP = 55.1126 RWF 1 RWF = 0.0181 CUP
28 mar 2026 1 CUP = 55.1321 RWF 1 RWF = 0.0181 CUP
29 mar 2026 1 CUP = 54.9262 RWF 1 RWF = 0.0182 CUP
30 mar 2026 1 CUP = 55.2209 RWF 1 RWF = 0.0181 CUP
31 mar 2026 1 CUP = 55.0832 RWF 1 RWF = 0.0182 CUP

Apr 2026

DataCUP-RWFRWF-CUP
01 kwi 2026 1 CUP = 55.2157 RWF 1 RWF = 0.0181 CUP
02 kwi 2026 1 CUP = 55.1225 RWF 1 RWF = 0.0181 CUP
03 kwi 2026 1 CUP = 54.9902 RWF 1 RWF = 0.0182 CUP
04 kwi 2026 1 CUP = 54.9902 RWF 1 RWF = 0.0182 CUP
05 kwi 2026 1 CUP = 54.9902 RWF 1 RWF = 0.0182 CUP
06 kwi 2026 1 CUP = 54.9902 RWF 1 RWF = 0.0182 CUP
07 kwi 2026 1 CUP = 55.1293 RWF 1 RWF = 0.0181 CUP
08 kwi 2026 1 CUP = 55.2095 RWF 1 RWF = 0.0181 CUP
09 kwi 2026 1 CUP = 55.2112 RWF 1 RWF = 0.0181 CUP
10 kwi 2026 1 CUP = 55.0814 RWF 1 RWF = 0.0182 CUP
11 kwi 2026 1 CUP = 55.0251 RWF 1 RWF = 0.0182 CUP
12 kwi 2026 1 CUP = 55.0251 RWF 1 RWF = 0.0182 CUP
13 kwi 2026 1 CUP = 55.2389 RWF 1 RWF = 0.0181 CUP
14 kwi 2026 1 CUP = 55.2471 RWF 1 RWF = 0.0181 CUP
15 kwi 2026 1 CUP = 55.2607 RWF 1 RWF = 0.0181 CUP
16 kwi 2026 1 CUP = 55.2359 RWF 1 RWF = 0.0181 CUP
17 kwi 2026 1 CUP = 55.1268 RWF 1 RWF = 0.0181 CUP
18 kwi 2026 1 CUP = 55.2329 RWF 1 RWF = 0.0181 CUP
19 kwi 2026 1 CUP = 55.2329 RWF 1 RWF = 0.0181 CUP
20 kwi 2026 1 CUP = 55.2713 RWF 1 RWF = 0.0181 CUP
21 kwi 2026 1 CUP = 55.1404 RWF 1 RWF = 0.0181 CUP
22 kwi 2026 1 CUP = 55.1687 RWF 1 RWF = 0.0181 CUP
23 kwi 2026 1 CUP = 55.3319 RWF 1 RWF = 0.0181 CUP
24 kwi 2026 1 CUP = 55.1439 RWF 1 RWF = 0.0181 CUP
25 kwi 2026 1 CUP = 55.0659 RWF 1 RWF = 0.0182 CUP
26 kwi 2026 1 CUP = 55.0659 RWF 1 RWF = 0.0182 CUP
27 kwi 2026 1 CUP = 55.3238 RWF 1 RWF = 0.0181 CUP
28 kwi 2026 1 CUP = 55.1494 RWF 1 RWF = 0.0181 CUP
29 kwi 2026 1 CUP = 55.3192 RWF 1 RWF = 0.0181 CUP
30 kwi 2026 1 CUP = 55.1798 RWF 1 RWF = 0.0181 CUP

May 2026

DataCUP-RWFRWF-CUP
01 maj 2026 1 CUP = 55.1698 RWF 1 RWF = 0.0181 CUP
02 maj 2026 1 CUP = 55.1509 RWF 1 RWF = 0.0181 CUP
03 maj 2026 1 CUP = 55.1509 RWF 1 RWF = 0.0181 CUP
04 maj 2026 1 CUP = 55.1921 RWF 1 RWF = 0.0181 CUP
05 maj 2026 1 CUP = 55.1969 RWF 1 RWF = 0.0181 CUP
06 maj 2026 1 CUP = 55.1969 RWF 1 RWF = 0.0181 CUP
07 maj 2026 1 CUP = 55.3398 RWF 1 RWF = 0.0181 CUP
08 maj 2026 1 CUP = 55.3186 RWF 1 RWF = 0.0181 CUP
09 maj 2026 1 CUP = 55.1729 RWF 1 RWF = 0.0181 CUP
10 maj 2026 1 CUP = 55.1729 RWF 1 RWF = 0.0181 CUP
11 maj 2026 1 CUP = 55.1699 RWF 1 RWF = 0.0181 CUP
12 maj 2026 1 CUP = 55.1889 RWF 1 RWF = 0.0181 CUP
13 maj 2026 1 CUP = 55.3402 RWF 1 RWF = 0.0181 CUP
14 maj 2026 1 CUP = 55.2044 RWF 1 RWF = 0.0181 CUP
15 maj 2026 1 CUP = 55.225 RWF 1 RWF = 0.0181 CUP
16 maj 2026 1 CUP = 55.3096 RWF 1 RWF = 0.0181 CUP
17 maj 2026 1 CUP = 55.3096 RWF 1 RWF = 0.0181 CUP
18 maj 2026 1 CUP = 55.2571 RWF 1 RWF = 0.0181 CUP
19 maj 2026 1 CUP = 55.2 RWF 1 RWF = 0.0181 CUP
20 maj 2026 1 CUP = 55.2289 RWF 1 RWF = 0.0181 CUP
21 maj 2026 1 CUP = 55.3416 RWF 1 RWF = 0.0181 CUP
22 maj 2026 1 CUP = 55.1858 RWF 1 RWF = 0.0181 CUP
23 maj 2026 1 CUP = 55.1143 RWF 1 RWF = 0.0181 CUP
24 maj 2026 1 CUP = 55.1143 RWF 1 RWF = 0.0181 CUP
25 maj 2026 1 CUP = 55.1871 RWF 1 RWF = 0.0181 CUP
26 maj 2026 1 CUP = 55.372 RWF 1 RWF = 0.0181 CUP
27 maj 2026 1 CUP = 55.3758 RWF 1 RWF = 0.0181 CUP
28 maj 2026 1 CUP = 55.4316 RWF 1 RWF = 0.018 CUP
29 maj 2026 1 CUP = 55.3827 RWF 1 RWF = 0.0181 CUP
30 maj 2026 1 CUP = 55.1887 RWF 1 RWF = 0.0181 CUP
31 maj 2026 1 CUP = 55.1887 RWF 1 RWF = 0.0181 CUP

Jun 2026

DataCUP-RWFRWF-CUP
01 cze 2026 1 CUP = 55.4075 RWF 1 RWF = 0.018 CUP
02 cze 2026 1 CUP = 55.1698 RWF 1 RWF = 0.0181 CUP

Informacje nt. kursów wymiany CUP-RWF oraz RWF-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats