> Kursy wymiany CUP-SAR oraz SAR-CUP – 2025

Kursy wymiany CUP-SAR oraz SAR-CUP – 2025

Kursy wymiany CUP-SAR oraz SAR-CUP

Sprawdź poniżej kurs wymiany CUP-SAR oraz SAR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,1416 SAR

1 SAR = 7,0642 CUP

1 rok 2 lata 3 lata

CUP na SARSAR na CUP

Jan 2025

Data	CUP-SAR	SAR-CUP
01 sty 2025	1 CUP = 0.1418 SAR	1 SAR = 7.0539 CUP
02 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0561 CUP
03 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0565 CUP
04 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0561 CUP
05 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0561 CUP
06 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0581 CUP
07 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0597 CUP
08 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0594 CUP
09 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0596 CUP
10 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0595 CUP
11 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0598 CUP
12 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0598 CUP
13 sty 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0592 CUP
14 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0599 CUP
15 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0611 CUP
16 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
17 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.063 CUP
18 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0626 CUP
19 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0631 CUP
20 sty 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
21 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0637 CUP
22 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.064 CUP
23 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
24 sty 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
25 sty 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
26 sty 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP
27 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0645 CUP
28 sty 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
29 sty 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
30 sty 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0645 CUP
31 sty 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP

Feb 2025

Data	CUP-SAR	SAR-CUP
01 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
02 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
03 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0656 CUP
04 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
05 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP
06 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0653 CUP
07 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
08 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
09 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
10 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0666 CUP
11 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0663 CUP
12 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
13 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
14 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
15 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
16 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
17 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
18 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
19 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
20 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
21 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0663 CUP
22 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0663 CUP
23 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0663 CUP
24 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0666 CUP
25 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0668 CUP
26 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
27 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
28 lut 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0668 CUP

Mar 2025

Data	CUP-SAR	SAR-CUP
01 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0656 CUP
02 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
03 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0666 CUP
04 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0659 CUP
05 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
06 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0643 CUP
07 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0635 CUP
08 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
09 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0635 CUP
10 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0672 CUP
11 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0673 CUP
12 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
13 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0659 CUP
14 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.067 CUP
15 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0637 CUP
16 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
17 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP
18 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
19 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0668 CUP
20 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0669 CUP
21 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
22 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0643 CUP
23 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
24 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0676 CUP
25 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
26 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0636 CUP
27 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0646 CUP
28 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
29 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
30 mar 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
31 mar 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP

Apr 2025

Data	CUP-SAR	SAR-CUP
01 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
02 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.064 CUP
03 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.067 CUP
04 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.061 CUP
05 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.064 CUP
06 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.062 CUP
07 kwi 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0578 CUP
08 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.067 CUP
09 kwi 2025	1 CUP = 0.1417 SAR	1 SAR = 7.0566 CUP
10 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0659 CUP
11 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
12 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.061 CUP
13 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.066 CUP
14 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0661 CUP
15 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0617 CUP
16 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0669 CUP
17 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0629 CUP
18 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
19 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
20 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
21 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0625 CUP
22 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
23 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
24 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
25 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0643 CUP
26 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
27 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
28 kwi 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0638 CUP
29 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0648 CUP
30 kwi 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP

May 2025

Data	CUP-SAR	SAR-CUP
01 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0659 CUP
02 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0666 CUP
03 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
04 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0665 CUP
05 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
06 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
07 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
08 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
09 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
10 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
11 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
12 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
13 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
14 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0648 CUP
15 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
16 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
17 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
18 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0662 CUP
19 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
20 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
21 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
22 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.065 CUP
23 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0652 CUP
24 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
25 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
26 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0649 CUP
27 maj 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0651 CUP
28 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0644 CUP
29 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0642 CUP
30 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0638 CUP
31 maj 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0631 CUP

Jun 2025

Data	CUP-SAR	SAR-CUP
01 cze 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0639 CUP
02 cze 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0639 CUP
03 cze 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0653 CUP
04 cze 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
05 cze 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
06 cze 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0658 CUP
07 cze 2025	1 CUP = 0.1418 SAR	1 SAR = 7.0538 CUP
08 cze 2025	1 CUP = 0.1418 SAR	1 SAR = 7.0538 CUP
09 cze 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0657 CUP
10 cze 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0655 CUP
11 cze 2025	1 CUP = 0.1415 SAR	1 SAR = 7.0654 CUP
12 cze 2025	1 CUP = 0.1416 SAR	1 SAR = 7.064 CUP
13 cze 2025	1 CUP = 0.1416 SAR	1 SAR = 7.0612 CUP

Informacje nt. kursów wymiany CUP-SAR oraz SAR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości