> Kursy wymiany CUP-SCR oraz SCR-CUP – 2025

Kursy wymiany CUP-SCR oraz SCR-CUP – 2025

Kursy wymiany CUP-SCR oraz SCR-CUP

Sprawdź poniżej kurs wymiany CUP-SCR oraz SCR-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,5434 SCR

1 SCR = 1,8402 CUP

1 rok 2 lata 3 lata

CUP na SCRSCR na CUP

Jan 2025

Data	CUP-SCR	SCR-CUP
01 sty 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8609 CUP
02 sty 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
03 sty 2025	1 CUP = 0.5356 SCR	1 SCR = 1.8669 CUP
04 sty 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
05 sty 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
06 sty 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
07 sty 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
08 sty 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8558 CUP
09 sty 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8717 CUP
10 sty 2025	1 CUP = 0.5387 SCR	1 SCR = 1.8564 CUP
11 sty 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
12 sty 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
13 sty 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
14 sty 2025	1 CUP = 0.5462 SCR	1 SCR = 1.831 CUP
15 sty 2025	1 CUP = 0.5417 SCR	1 SCR = 1.8461 CUP
16 sty 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8351 CUP
17 sty 2025	1 CUP = 0.5383 SCR	1 SCR = 1.8577 CUP
18 sty 2025	1 CUP = 0.5661 SCR	1 SCR = 1.7665 CUP
19 sty 2025	1 CUP = 0.5681 SCR	1 SCR = 1.7603 CUP
20 sty 2025	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
21 sty 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
22 sty 2025	1 CUP = 0.5515 SCR	1 SCR = 1.8131 CUP
23 sty 2025	1 CUP = 0.5394 SCR	1 SCR = 1.8538 CUP
24 sty 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
25 sty 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
26 sty 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
27 sty 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
28 sty 2025	1 CUP = 0.5448 SCR	1 SCR = 1.8357 CUP
29 sty 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8574 CUP
30 sty 2025	1 CUP = 0.5397 SCR	1 SCR = 1.853 CUP
31 sty 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8447 CUP

Feb 2025

Data	CUP-SCR	SCR-CUP
01 lut 2025	1 CUP = 0.5666 SCR	1 SCR = 1.7649 CUP
02 lut 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8476 CUP
03 lut 2025	1 CUP = 0.5455 SCR	1 SCR = 1.8332 CUP
04 lut 2025	1 CUP = 0.5408 SCR	1 SCR = 1.849 CUP
05 lut 2025	1 CUP = 0.5451 SCR	1 SCR = 1.8344 CUP
06 lut 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
07 lut 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
08 lut 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
09 lut 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
10 lut 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
11 lut 2025	1 CUP = 0.5404 SCR	1 SCR = 1.8506 CUP
12 lut 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
13 lut 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8435 CUP
14 lut 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
15 lut 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
16 lut 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
17 lut 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
18 lut 2025	1 CUP = 0.5457 SCR	1 SCR = 1.8324 CUP
19 lut 2025	1 CUP = 0.5424 SCR	1 SCR = 1.8435 CUP
20 lut 2025	1 CUP = 0.5447 SCR	1 SCR = 1.8357 CUP
21 lut 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
22 lut 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
23 lut 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
24 lut 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
25 lut 2025	1 CUP = 0.5443 SCR	1 SCR = 1.8373 CUP
26 lut 2025	1 CUP = 0.5493 SCR	1 SCR = 1.8205 CUP
27 lut 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
28 lut 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8288 CUP

Mar 2025

Data	CUP-SCR	SCR-CUP
01 mar 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
02 mar 2025	1 CUP = 0.5618 SCR	1 SCR = 1.7798 CUP
03 mar 2025	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
04 mar 2025	1 CUP = 0.5491 SCR	1 SCR = 1.821 CUP
05 mar 2025	1 CUP = 0.5489 SCR	1 SCR = 1.8219 CUP
06 mar 2025	1 CUP = 0.5409 SCR	1 SCR = 1.8488 CUP
07 mar 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8645 CUP
08 mar 2025	1 CUP = 0.542 SCR	1 SCR = 1.8451 CUP
09 mar 2025	1 CUP = 0.5564 SCR	1 SCR = 1.7972 CUP
10 mar 2025	1 CUP = 0.5634 SCR	1 SCR = 1.7748 CUP
11 mar 2025	1 CUP = 0.5551 SCR	1 SCR = 1.8015 CUP
12 mar 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
13 mar 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8445 CUP
14 mar 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
15 mar 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
16 mar 2025	1 CUP = 0.5637 SCR	1 SCR = 1.774 CUP
17 mar 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8433 CUP
18 mar 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8443 CUP
19 mar 2025	1 CUP = 0.5427 SCR	1 SCR = 1.8427 CUP
20 mar 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8353 CUP
21 mar 2025	1 CUP = 0.543 SCR	1 SCR = 1.8416 CUP
22 mar 2025	1 CUP = 0.5375 SCR	1 SCR = 1.8603 CUP
23 mar 2025	1 CUP = 0.5576 SCR	1 SCR = 1.7935 CUP
24 mar 2025	1 CUP = 0.558 SCR	1 SCR = 1.7921 CUP
25 mar 2025	1 CUP = 0.5418 SCR	1 SCR = 1.8456 CUP
26 mar 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8448 CUP
27 mar 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8478 CUP
28 mar 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8289 CUP
29 mar 2025	1 CUP = 0.5473 SCR	1 SCR = 1.8273 CUP
30 mar 2025	1 CUP = 0.5623 SCR	1 SCR = 1.7783 CUP
31 mar 2025	1 CUP = 0.5401 SCR	1 SCR = 1.8514 CUP

Apr 2025

Data	CUP-SCR	SCR-CUP
01 kwi 2025	1 CUP = 0.5402 SCR	1 SCR = 1.851 CUP
02 kwi 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8444 CUP
03 kwi 2025	1 CUP = 0.5458 SCR	1 SCR = 1.8321 CUP
04 kwi 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP
05 kwi 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8479 CUP
06 kwi 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8479 CUP
07 kwi 2025	1 CUP = 0.5416 SCR	1 SCR = 1.8464 CUP
08 kwi 2025	1 CUP = 0.55 SCR	1 SCR = 1.8181 CUP
09 kwi 2025	1 CUP = 0.5413 SCR	1 SCR = 1.8473 CUP
10 kwi 2025	1 CUP = 0.5476 SCR	1 SCR = 1.8261 CUP
11 kwi 2025	1 CUP = 0.5453 SCR	1 SCR = 1.8338 CUP
12 kwi 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
13 kwi 2025	1 CUP = 0.5601 SCR	1 SCR = 1.7855 CUP
14 kwi 2025	1 CUP = 0.561 SCR	1 SCR = 1.7825 CUP
15 kwi 2025	1 CUP = 0.5385 SCR	1 SCR = 1.857 CUP
16 kwi 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
17 kwi 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8581 CUP
18 kwi 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
19 kwi 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
20 kwi 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
21 kwi 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
22 kwi 2025	1 CUP = 0.537 SCR	1 SCR = 1.8622 CUP
23 kwi 2025	1 CUP = 0.539 SCR	1 SCR = 1.8551 CUP
24 kwi 2025	1 CUP = 0.5377 SCR	1 SCR = 1.8597 CUP
25 kwi 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP
26 kwi 2025	1 CUP = 0.5358 SCR	1 SCR = 1.8662 CUP
27 kwi 2025	1 CUP = 0.5358 SCR	1 SCR = 1.8662 CUP
28 kwi 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8642 CUP
29 kwi 2025	1 CUP = 0.543 SCR	1 SCR = 1.8417 CUP
30 kwi 2025	1 CUP = 0.5373 SCR	1 SCR = 1.8612 CUP

May 2025

Data	CUP-SCR	SCR-CUP
01 maj 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8557 CUP
02 maj 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8643 CUP
03 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8638 CUP
04 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8638 CUP
05 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
06 maj 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8641 CUP
07 maj 2025	1 CUP = 0.537 SCR	1 SCR = 1.862 CUP
08 maj 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8644 CUP
09 maj 2025	1 CUP = 0.5353 SCR	1 SCR = 1.868 CUP
10 maj 2025	1 CUP = 0.5357 SCR	1 SCR = 1.8668 CUP
11 maj 2025	1 CUP = 0.5357 SCR	1 SCR = 1.8668 CUP
12 maj 2025	1 CUP = 0.536 SCR	1 SCR = 1.8658 CUP
13 maj 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8646 CUP
14 maj 2025	1 CUP = 0.5368 SCR	1 SCR = 1.8627 CUP
15 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
16 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
17 maj 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8579 CUP
18 maj 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8579 CUP
19 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
20 maj 2025	1 CUP = 0.5362 SCR	1 SCR = 1.8649 CUP
21 maj 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8337 CUP
22 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
23 maj 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8641 CUP
24 maj 2025	1 CUP = 0.5403 SCR	1 SCR = 1.851 CUP
25 maj 2025	1 CUP = 0.5403 SCR	1 SCR = 1.851 CUP
26 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
27 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
28 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
29 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
30 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8641 CUP
31 maj 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP

Jun 2025

Data	CUP-SCR	SCR-CUP
01 cze 2025	1 CUP = 0.5355 SCR	1 SCR = 1.8676 CUP
02 cze 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8056 CUP
03 cze 2025	1 CUP = 0.5453 SCR	1 SCR = 1.8337 CUP
04 cze 2025	1 CUP = 0.5452 SCR	1 SCR = 1.8342 CUP
05 cze 2025	1 CUP = 0.5577 SCR	1 SCR = 1.7929 CUP
06 cze 2025	1 CUP = 0.5537 SCR	1 SCR = 1.8061 CUP
07 cze 2025	1 CUP = 0.5546 SCR	1 SCR = 1.803 CUP
08 cze 2025	1 CUP = 0.5546 SCR	1 SCR = 1.803 CUP
09 cze 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8056 CUP
10 cze 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8057 CUP
11 cze 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8056 CUP
12 cze 2025	1 CUP = 0.5455 SCR	1 SCR = 1.8333 CUP
13 cze 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8057 CUP

Informacje nt. kursów wymiany CUP-SCR oraz SCR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości