> Kursy wymiany CUP-SCR oraz SCR-CUP – 2026

Kursy wymiany CUP-SCR oraz SCR-CUP – 2026

Kursy wymiany CUP-SCR oraz SCR-CUP

Sprawdź poniżej kurs wymiany CUP-SCR oraz SCR-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 0,5291 SCR

1 SCR = 1,8902 CUP

1 rok 2 lata 3 lata

CUP na SCRSCR na CUP

Jan 2026

Data	CUP-SCR	SCR-CUP
01 sty 2026	1 CUP = 0.5214 SCR	1 SCR = 1.9179 CUP
02 sty 2026	1 CUP = 0.5319 SCR	1 SCR = 1.88 CUP
03 sty 2026	1 CUP = 0.5487 SCR	1 SCR = 1.8225 CUP
04 sty 2026	1 CUP = 0.5487 SCR	1 SCR = 1.8225 CUP
05 sty 2026	1 CUP = 0.5165 SCR	1 SCR = 1.9363 CUP
06 sty 2026	1 CUP = 0.5113 SCR	1 SCR = 1.9557 CUP
07 sty 2026	1 CUP = 0.5175 SCR	1 SCR = 1.9323 CUP
08 sty 2026	1 CUP = 0.5175 SCR	1 SCR = 1.9324 CUP
09 sty 2026	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
10 sty 2026	1 CUP = 0.525 SCR	1 SCR = 1.9047 CUP
11 sty 2026	1 CUP = 0.5248 SCR	1 SCR = 1.9054 CUP
12 sty 2026	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
13 sty 2026	1 CUP = 0.5181 SCR	1 SCR = 1.9302 CUP
14 sty 2026	1 CUP = 0.5104 SCR	1 SCR = 1.9593 CUP
15 sty 2026	1 CUP = 0.5151 SCR	1 SCR = 1.9412 CUP
16 sty 2026	1 CUP = 0.5132 SCR	1 SCR = 1.9486 CUP
17 sty 2026	1 CUP = 0.5776 SCR	1 SCR = 1.7313 CUP
18 sty 2026	1 CUP = 0.576 SCR	1 SCR = 1.7362 CUP
19 sty 2026	1 CUP = 0.5253 SCR	1 SCR = 1.9036 CUP
20 sty 2026	1 CUP = 0.5519 SCR	1 SCR = 1.812 CUP
21 sty 2026	1 CUP = 0.5214 SCR	1 SCR = 1.9179 CUP
22 sty 2026	1 CUP = 0.5315 SCR	1 SCR = 1.8815 CUP
23 sty 2026	1 CUP = 0.5288 SCR	1 SCR = 1.8912 CUP
24 sty 2026	1 CUP = 0.5379 SCR	1 SCR = 1.8592 CUP
25 sty 2026	1 CUP = 0.5379 SCR	1 SCR = 1.8592 CUP
26 sty 2026	1 CUP = 0.5534 SCR	1 SCR = 1.8071 CUP
27 sty 2026	1 CUP = 0.5249 SCR	1 SCR = 1.905 CUP
28 sty 2026	1 CUP = 0.5246 SCR	1 SCR = 1.9062 CUP
29 sty 2026	1 CUP = 0.5309 SCR	1 SCR = 1.8836 CUP
30 sty 2026	1 CUP = 0.5248 SCR	1 SCR = 1.9055 CUP
31 sty 2026	1 CUP = 0.5476 SCR	1 SCR = 1.8262 CUP

Feb 2026

Data	CUP-SCR	SCR-CUP
01 lut 2026	1 CUP = 0.5476 SCR	1 SCR = 1.826 CUP
02 lut 2026	1 CUP = 0.566 SCR	1 SCR = 1.7669 CUP
03 lut 2026	1 CUP = 0.5245 SCR	1 SCR = 1.9067 CUP
04 lut 2026	1 CUP = 0.5128 SCR	1 SCR = 1.9499 CUP
05 lut 2026	1 CUP = 0.5163 SCR	1 SCR = 1.9368 CUP
06 lut 2026	1 CUP = 0.5241 SCR	1 SCR = 1.9079 CUP
07 lut 2026	1 CUP = 0.5161 SCR	1 SCR = 1.9378 CUP
08 lut 2026	1 CUP = 0.5226 SCR	1 SCR = 1.9134 CUP
09 lut 2026	1 CUP = 0.5523 SCR	1 SCR = 1.8105 CUP
10 lut 2026	1 CUP = 0.5221 SCR	1 SCR = 1.9153 CUP
11 lut 2026	1 CUP = 0.5184 SCR	1 SCR = 1.929 CUP
12 lut 2026	1 CUP = 0.5237 SCR	1 SCR = 1.9096 CUP
13 lut 2026	1 CUP = 0.5077 SCR	1 SCR = 1.9697 CUP
14 lut 2026	1 CUP = 0.511 SCR	1 SCR = 1.9571 CUP
15 lut 2026	1 CUP = 0.5085 SCR	1 SCR = 1.9666 CUP
16 lut 2026	1 CUP = 0.5199 SCR	1 SCR = 1.9235 CUP
17 lut 2026	1 CUP = 0.5128 SCR	1 SCR = 1.9499 CUP
18 lut 2026	1 CUP = 0.5196 SCR	1 SCR = 1.9245 CUP
19 lut 2026	1 CUP = 0.5172 SCR	1 SCR = 1.9334 CUP
20 lut 2026	1 CUP = 0.5082 SCR	1 SCR = 1.9679 CUP
21 lut 2026	1 CUP = 0.572 SCR	1 SCR = 1.7481 CUP
22 lut 2026	1 CUP = 0.572 SCR	1 SCR = 1.7481 CUP
23 lut 2026	1 CUP = 0.5238 SCR	1 SCR = 1.9093 CUP
24 lut 2026	1 CUP = 0.5133 SCR	1 SCR = 1.9483 CUP
25 lut 2026	1 CUP = 0.5237 SCR	1 SCR = 1.9093 CUP
26 lut 2026	1 CUP = 0.5157 SCR	1 SCR = 1.939 CUP
27 lut 2026	1 CUP = 0.5157 SCR	1 SCR = 1.939 CUP
28 lut 2026	1 CUP = 0.5181 SCR	1 SCR = 1.9302 CUP

Mar 2026

Data	CUP-SCR	SCR-CUP
01 mar 2026	1 CUP = 0.5229 SCR	1 SCR = 1.9124 CUP
02 mar 2026	1 CUP = 0.5362 SCR	1 SCR = 1.8651 CUP
03 mar 2026	1 CUP = 0.5162 SCR	1 SCR = 1.9373 CUP
04 mar 2026	1 CUP = 0.5124 SCR	1 SCR = 1.9517 CUP
05 mar 2026	1 CUP = 0.5274 SCR	1 SCR = 1.896 CUP
06 mar 2026	1 CUP = 0.5249 SCR	1 SCR = 1.9051 CUP
07 mar 2026	1 CUP = 0.5221 SCR	1 SCR = 1.9153 CUP
08 mar 2026	1 CUP = 0.5221 SCR	1 SCR = 1.9153 CUP
09 mar 2026	1 CUP = 0.5406 SCR	1 SCR = 1.8497 CUP
10 mar 2026	1 CUP = 0.5169 SCR	1 SCR = 1.9346 CUP
11 mar 2026	1 CUP = 0.5193 SCR	1 SCR = 1.9256 CUP
12 mar 2026	1 CUP = 0.5281 SCR	1 SCR = 1.8937 CUP
13 mar 2026	1 CUP = 0.5254 SCR	1 SCR = 1.9033 CUP
14 mar 2026	1 CUP = 0.5761 SCR	1 SCR = 1.7357 CUP
15 mar 2026	1 CUP = 0.5761 SCR	1 SCR = 1.7357 CUP
16 mar 2026	1 CUP = 0.5165 SCR	1 SCR = 1.9359 CUP
17 mar 2026	1 CUP = 0.505 SCR	1 SCR = 1.9803 CUP
18 mar 2026	1 CUP = 0.5183 SCR	1 SCR = 1.9292 CUP
19 mar 2026	1 CUP = 0.5142 SCR	1 SCR = 1.9449 CUP
20 mar 2026	1 CUP = 0.5184 SCR	1 SCR = 1.9291 CUP
21 mar 2026	1 CUP = 0.5169 SCR	1 SCR = 1.9346 CUP
22 mar 2026	1 CUP = 0.5169 SCR	1 SCR = 1.9346 CUP
23 mar 2026	1 CUP = 0.5255 SCR	1 SCR = 1.903 CUP
24 mar 2026	1 CUP = 0.5239 SCR	1 SCR = 1.9089 CUP
25 mar 2026	1 CUP = 0.5196 SCR	1 SCR = 1.9244 CUP
26 mar 2026	1 CUP = 0.5255 SCR	1 SCR = 1.903 CUP
27 mar 2026	1 CUP = 0.5082 SCR	1 SCR = 1.9677 CUP
28 mar 2026	1 CUP = 0.5445 SCR	1 SCR = 1.8365 CUP
29 mar 2026	1 CUP = 0.5675 SCR	1 SCR = 1.7621 CUP
30 mar 2026	1 CUP = 0.5254 SCR	1 SCR = 1.9034 CUP
31 mar 2026	1 CUP = 0.5239 SCR	1 SCR = 1.9087 CUP

Apr 2026

Data	CUP-SCR	SCR-CUP
01 kwi 2026	1 CUP = 0.5233 SCR	1 SCR = 1.9111 CUP
02 kwi 2026	1 CUP = 0.5255 SCR	1 SCR = 1.9031 CUP
03 kwi 2026	1 CUP = 0.5444 SCR	1 SCR = 1.837 CUP
04 kwi 2026	1 CUP = 0.5443 SCR	1 SCR = 1.8372 CUP
05 kwi 2026	1 CUP = 0.5452 SCR	1 SCR = 1.8343 CUP
06 kwi 2026	1 CUP = 0.5447 SCR	1 SCR = 1.8358 CUP
07 kwi 2026	1 CUP = 0.5186 SCR	1 SCR = 1.9284 CUP
08 kwi 2026	1 CUP = 0.5243 SCR	1 SCR = 1.9072 CUP
09 kwi 2026	1 CUP = 0.5197 SCR	1 SCR = 1.9243 CUP
10 kwi 2026	1 CUP = 0.5072 SCR	1 SCR = 1.9716 CUP
11 kwi 2026	1 CUP = 0.573 SCR	1 SCR = 1.7451 CUP
12 kwi 2026	1 CUP = 0.573 SCR	1 SCR = 1.7451 CUP
13 kwi 2026	1 CUP = 0.5257 SCR	1 SCR = 1.9022 CUP
14 kwi 2026	1 CUP = 0.5217 SCR	1 SCR = 1.9166 CUP
15 kwi 2026	1 CUP = 0.5277 SCR	1 SCR = 1.8949 CUP
16 kwi 2026	1 CUP = 0.5159 SCR	1 SCR = 1.9385 CUP
17 kwi 2026	1 CUP = 0.5213 SCR	1 SCR = 1.9182 CUP
18 kwi 2026	1 CUP = 0.5683 SCR	1 SCR = 1.7598 CUP
19 kwi 2026	1 CUP = 0.5683 SCR	1 SCR = 1.7598 CUP
20 kwi 2026	1 CUP = 0.5621 SCR	1 SCR = 1.7791 CUP
21 kwi 2026	1 CUP = 0.5089 SCR	1 SCR = 1.9651 CUP
22 kwi 2026	1 CUP = 0.5381 SCR	1 SCR = 1.8583 CUP
23 kwi 2026	1 CUP = 0.5174 SCR	1 SCR = 1.9326 CUP
24 kwi 2026	1 CUP = 0.5617 SCR	1 SCR = 1.7804 CUP
25 kwi 2026	1 CUP = 0.5584 SCR	1 SCR = 1.7908 CUP
26 kwi 2026	1 CUP = 0.5584 SCR	1 SCR = 1.7908 CUP
27 kwi 2026	1 CUP = 0.522 SCR	1 SCR = 1.9156 CUP
28 kwi 2026	1 CUP = 0.5172 SCR	1 SCR = 1.9336 CUP
29 kwi 2026	1 CUP = 0.5106 SCR	1 SCR = 1.9585 CUP
30 kwi 2026	1 CUP = 0.5171 SCR	1 SCR = 1.9339 CUP

May 2026

Data	CUP-SCR	SCR-CUP
01 maj 2026	1 CUP = 0.5183 SCR	1 SCR = 1.9294 CUP
02 maj 2026	1 CUP = 0.5187 SCR	1 SCR = 1.9278 CUP
03 maj 2026	1 CUP = 0.5187 SCR	1 SCR = 1.9278 CUP
04 maj 2026	1 CUP = 0.5229 SCR	1 SCR = 1.9124 CUP
05 maj 2026	1 CUP = 0.5041 SCR	1 SCR = 1.9837 CUP
06 maj 2026	1 CUP = 0.5243 SCR	1 SCR = 1.9073 CUP
07 maj 2026	1 CUP = 0.5199 SCR	1 SCR = 1.9233 CUP
08 maj 2026	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
09 maj 2026	1 CUP = 0.5613 SCR	1 SCR = 1.7816 CUP
10 maj 2026	1 CUP = 0.5613 SCR	1 SCR = 1.7816 CUP
11 maj 2026	1 CUP = 0.5196 SCR	1 SCR = 1.9245 CUP
12 maj 2026	1 CUP = 0.5233 SCR	1 SCR = 1.9111 CUP
13 maj 2026	1 CUP = 0.5266 SCR	1 SCR = 1.899 CUP
14 maj 2026	1 CUP = 0.5189 SCR	1 SCR = 1.9273 CUP
15 maj 2026	1 CUP = 0.5185 SCR	1 SCR = 1.9288 CUP
16 maj 2026	1 CUP = 0.5122 SCR	1 SCR = 1.9525 CUP
17 maj 2026	1 CUP = 0.5122 SCR	1 SCR = 1.9525 CUP
18 maj 2026	1 CUP = 0.5501 SCR	1 SCR = 1.8178 CUP
19 maj 2026	1 CUP = 0.5093 SCR	1 SCR = 1.9634 CUP
20 maj 2026	1 CUP = 0.5318 SCR	1 SCR = 1.8805 CUP
21 maj 2026	1 CUP = 0.5035 SCR	1 SCR = 1.9863 CUP
22 maj 2026	1 CUP = 0.5318 SCR	1 SCR = 1.8805 CUP
23 maj 2026	1 CUP = 0.518 SCR	1 SCR = 1.9305 CUP
24 maj 2026	1 CUP = 0.518 SCR	1 SCR = 1.9305 CUP
25 maj 2026	1 CUP = 0.56 SCR	1 SCR = 1.7856 CUP
26 maj 2026	1 CUP = 0.5203 SCR	1 SCR = 1.922 CUP
27 maj 2026	1 CUP = 0.5318 SCR	1 SCR = 1.8806 CUP
28 maj 2026	1 CUP = 0.5229 SCR	1 SCR = 1.9125 CUP
29 maj 2026	1 CUP = 0.5227 SCR	1 SCR = 1.9131 CUP
30 maj 2026	1 CUP = 0.5119 SCR	1 SCR = 1.9534 CUP
31 maj 2026	1 CUP = 0.5108 SCR	1 SCR = 1.9577 CUP

Jun 2026

Data	CUP-SCR	SCR-CUP
01 cze 2026	1 CUP = 0.5271 SCR	1 SCR = 1.8972 CUP
02 cze 2026	1 CUP = 0.5085 SCR	1 SCR = 1.9667 CUP

Informacje nt. kursów wymiany CUP-SCR oraz SCR-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości