> Kursy wymiany CUP-THB oraz THB-CUP – 2025

Kursy wymiany CUP-THB oraz THB-CUP – 2025

Kursy wymiany CUP-THB oraz THB-CUP

Sprawdź poniżej kurs wymiany CUP-THB oraz THB-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 1,2688 THB

1 THB = 0,7881 CUP

1 rok 2 lata 3 lata

CUP na THBTHB na CUP

Jan 2025

Data	CUP-THB	THB-CUP
01 sty 2025	1 CUP = 1.2891 THB	1 THB = 0.7757 CUP
02 sty 2025	1 CUP = 1.2921 THB	1 THB = 0.7739 CUP
03 sty 2025	1 CUP = 1.2992 THB	1 THB = 0.7697 CUP
04 sty 2025	1 CUP = 1.3027 THB	1 THB = 0.7676 CUP
05 sty 2025	1 CUP = 1.3027 THB	1 THB = 0.7676 CUP
06 sty 2025	1 CUP = 1.2974 THB	1 THB = 0.7708 CUP
07 sty 2025	1 CUP = 1.3013 THB	1 THB = 0.7684 CUP
08 sty 2025	1 CUP = 1.3095 THB	1 THB = 0.7636 CUP
09 sty 2025	1 CUP = 1.306 THB	1 THB = 0.7657 CUP
10 sty 2025	1 CUP = 1.305 THB	1 THB = 0.7663 CUP
11 sty 2025	1 CUP = 1.3105 THB	1 THB = 0.7631 CUP
12 sty 2025	1 CUP = 1.3105 THB	1 THB = 0.7631 CUP
13 sty 2025	1 CUP = 1.3114 THB	1 THB = 0.7625 CUP
14 sty 2025	1 CUP = 1.3124 THB	1 THB = 0.762 CUP
15 sty 2025	1 CUP = 1.3093 THB	1 THB = 0.7638 CUP
16 sty 2025	1 CUP = 1.3053 THB	1 THB = 0.7661 CUP
17 sty 2025	1 CUP = 1.3008 THB	1 THB = 0.7688 CUP
18 sty 2025	1 CUP = 1.3023 THB	1 THB = 0.7679 CUP
19 sty 2025	1 CUP = 1.3023 THB	1 THB = 0.7679 CUP
20 sty 2025	1 CUP = 1.2962 THB	1 THB = 0.7715 CUP
21 sty 2025	1 CUP = 1.2851 THB	1 THB = 0.7782 CUP
22 sty 2025	1 CUP = 1.2766 THB	1 THB = 0.7833 CUP
23 sty 2025	1 CUP = 1.2839 THB	1 THB = 0.7789 CUP
24 sty 2025	1 CUP = 1.2703 THB	1 THB = 0.7872 CUP
25 sty 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
26 sty 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
27 sty 2025	1 CUP = 1.2693 THB	1 THB = 0.7878 CUP
28 sty 2025	1 CUP = 1.2789 THB	1 THB = 0.7819 CUP
29 sty 2025	1 CUP = 1.2741 THB	1 THB = 0.7848 CUP
30 sty 2025	1 CUP = 1.2721 THB	1 THB = 0.7861 CUP
31 sty 2025	1 CUP = 1.2684 THB	1 THB = 0.7884 CUP

Feb 2025

Data	CUP-THB	THB-CUP
01 lut 2025	1 CUP = 1.2751 THB	1 THB = 0.7842 CUP
02 lut 2025	1 CUP = 1.2753 THB	1 THB = 0.7841 CUP
03 lut 2025	1 CUP = 1.2815 THB	1 THB = 0.7804 CUP
04 lut 2025	1 CUP = 1.2768 THB	1 THB = 0.7832 CUP
05 lut 2025	1 CUP = 1.2665 THB	1 THB = 0.7895 CUP
06 lut 2025	1 CUP = 1.2736 THB	1 THB = 0.7852 CUP
07 lut 2025	1 CUP = 1.2701 THB	1 THB = 0.7873 CUP
08 lut 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
09 lut 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
10 lut 2025	1 CUP = 1.2804 THB	1 THB = 0.781 CUP
11 lut 2025	1 CUP = 1.2852 THB	1 THB = 0.7781 CUP
12 lut 2025	1 CUP = 1.2879 THB	1 THB = 0.7764 CUP
13 lut 2025	1 CUP = 1.2788 THB	1 THB = 0.782 CUP
14 lut 2025	1 CUP = 1.2697 THB	1 THB = 0.7876 CUP
15 lut 2025	1 CUP = 1.2731 THB	1 THB = 0.7855 CUP
16 lut 2025	1 CUP = 1.2731 THB	1 THB = 0.7855 CUP
17 lut 2025	1 CUP = 1.2724 THB	1 THB = 0.7859 CUP
18 lut 2025	1 CUP = 1.2711 THB	1 THB = 0.7867 CUP
19 lut 2025	1 CUP = 1.2725 THB	1 THB = 0.7858 CUP
20 lut 2025	1 CUP = 1.2746 THB	1 THB = 0.7846 CUP
21 lut 2025	1 CUP = 1.2682 THB	1 THB = 0.7885 CUP
22 lut 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
23 lut 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
24 lut 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
25 lut 2025	1 CUP = 1.273 THB	1 THB = 0.7856 CUP
26 lut 2025	1 CUP = 1.2769 THB	1 THB = 0.7831 CUP
27 lut 2025	1 CUP = 1.2798 THB	1 THB = 0.7814 CUP
28 lut 2025	1 CUP = 1.2855 THB	1 THB = 0.7779 CUP

Mar 2025

Data	CUP-THB	THB-CUP
01 mar 2025	1 CUP = 1.2925 THB	1 THB = 0.7737 CUP
02 mar 2025	1 CUP = 1.2913 THB	1 THB = 0.7744 CUP
03 mar 2025	1 CUP = 1.2915 THB	1 THB = 0.7743 CUP
04 mar 2025	1 CUP = 1.272 THB	1 THB = 0.7862 CUP
05 mar 2025	1 CUP = 1.2712 THB	1 THB = 0.7867 CUP
06 mar 2025	1 CUP = 1.2724 THB	1 THB = 0.7859 CUP
07 mar 2025	1 CUP = 1.2685 THB	1 THB = 0.7883 CUP
08 mar 2025	1 CUP = 1.2702 THB	1 THB = 0.7873 CUP
09 mar 2025	1 CUP = 1.2738 THB	1 THB = 0.785 CUP
10 mar 2025	1 CUP = 1.2682 THB	1 THB = 0.7885 CUP
11 mar 2025	1 CUP = 1.278 THB	1 THB = 0.7825 CUP
12 mar 2025	1 CUP = 1.2759 THB	1 THB = 0.7837 CUP
13 mar 2025	1 CUP = 1.2748 THB	1 THB = 0.7844 CUP
14 mar 2025	1 CUP = 1.272 THB	1 THB = 0.7861 CUP
15 mar 2025	1 CUP = 1.2691 THB	1 THB = 0.788 CUP
16 mar 2025	1 CUP = 1.2644 THB	1 THB = 0.7909 CUP
17 mar 2025	1 CUP = 1.2691 THB	1 THB = 0.788 CUP
18 mar 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
19 mar 2025	1 CUP = 1.2681 THB	1 THB = 0.7886 CUP
20 mar 2025	1 CUP = 1.2706 THB	1 THB = 0.787 CUP
21 mar 2025	1 CUP = 1.2737 THB	1 THB = 0.7851 CUP
22 mar 2025	1 CUP = 1.2799 THB	1 THB = 0.7813 CUP
23 mar 2025	1 CUP = 1.2738 THB	1 THB = 0.7851 CUP
24 mar 2025	1 CUP = 1.2739 THB	1 THB = 0.785 CUP
25 mar 2025	1 CUP = 1.2824 THB	1 THB = 0.7798 CUP
26 mar 2025	1 CUP = 1.2821 THB	1 THB = 0.78 CUP
27 mar 2025	1 CUP = 1.2785 THB	1 THB = 0.7822 CUP
28 mar 2025	1 CUP = 1.283 THB	1 THB = 0.7794 CUP
29 mar 2025	1 CUP = 1.2801 THB	1 THB = 0.7812 CUP
30 mar 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
31 mar 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP

Apr 2025

Data	CUP-THB	THB-CUP
01 kwi 2025	1 CUP = 1.28 THB	1 THB = 0.7813 CUP
02 kwi 2025	1 CUP = 1.2903 THB	1 THB = 0.775 CUP
03 kwi 2025	1 CUP = 1.2871 THB	1 THB = 0.7769 CUP
04 kwi 2025	1 CUP = 1.2883 THB	1 THB = 0.7762 CUP
05 kwi 2025	1 CUP = 1.2986 THB	1 THB = 0.7701 CUP
06 kwi 2025	1 CUP = 1.2986 THB	1 THB = 0.7701 CUP
07 kwi 2025	1 CUP = 1.304 THB	1 THB = 0.7668 CUP
08 kwi 2025	1 CUP = 1.3112 THB	1 THB = 0.7627 CUP
09 kwi 2025	1 CUP = 1.3039 THB	1 THB = 0.7669 CUP
10 kwi 2025	1 CUP = 1.2968 THB	1 THB = 0.7711 CUP
11 kwi 2025	1 CUP = 1.2782 THB	1 THB = 0.7823 CUP
12 kwi 2025	1 CUP = 1.2642 THB	1 THB = 0.791 CUP
13 kwi 2025	1 CUP = 1.2602 THB	1 THB = 0.7935 CUP
14 kwi 2025	1 CUP = 1.2624 THB	1 THB = 0.7921 CUP
15 kwi 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
16 kwi 2025	1 CUP = 1.2666 THB	1 THB = 0.7895 CUP
17 kwi 2025	1 CUP = 1.2549 THB	1 THB = 0.7968 CUP
18 kwi 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
19 kwi 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
20 kwi 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
21 kwi 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
22 kwi 2025	1 CUP = 1.2543 THB	1 THB = 0.7973 CUP
23 kwi 2025	1 CUP = 1.259 THB	1 THB = 0.7943 CUP
24 kwi 2025	1 CUP = 1.2619 THB	1 THB = 0.7924 CUP
25 kwi 2025	1 CUP = 1.2662 THB	1 THB = 0.7897 CUP
26 kwi 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
27 kwi 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
28 kwi 2025	1 CUP = 1.2666 THB	1 THB = 0.7895 CUP
29 kwi 2025	1 CUP = 1.2605 THB	1 THB = 0.7933 CUP
30 kwi 2025	1 CUP = 1.2614 THB	1 THB = 0.7928 CUP

May 2025

Data	CUP-THB	THB-CUP
01 maj 2025	1 CUP = 1.263 THB	1 THB = 0.7917 CUP
02 maj 2025	1 CUP = 1.2453 THB	1 THB = 0.803 CUP
03 maj 2025	1 CUP = 1.2485 THB	1 THB = 0.801 CUP
04 maj 2025	1 CUP = 1.2485 THB	1 THB = 0.801 CUP
05 maj 2025	1 CUP = 1.2415 THB	1 THB = 0.8055 CUP
06 maj 2025	1 CUP = 1.2321 THB	1 THB = 0.8116 CUP
07 maj 2025	1 CUP = 1.2325 THB	1 THB = 0.8114 CUP
08 maj 2025	1 CUP = 1.2385 THB	1 THB = 0.8074 CUP
09 maj 2025	1 CUP = 1.2457 THB	1 THB = 0.8028 CUP
10 maj 2025	1 CUP = 1.2438 THB	1 THB = 0.804 CUP
11 maj 2025	1 CUP = 1.2438 THB	1 THB = 0.804 CUP
12 maj 2025	1 CUP = 1.2625 THB	1 THB = 0.7921 CUP
13 maj 2025	1 CUP = 1.2537 THB	1 THB = 0.7976 CUP
14 maj 2025	1 CUP = 1.2544 THB	1 THB = 0.7972 CUP
15 maj 2025	1 CUP = 1.2573 THB	1 THB = 0.7954 CUP
16 maj 2025	1 CUP = 1.2571 THB	1 THB = 0.7955 CUP
17 maj 2025	1 CUP = 1.2583 THB	1 THB = 0.7947 CUP
18 maj 2025	1 CUP = 1.2583 THB	1 THB = 0.7947 CUP
19 maj 2025	1 CUP = 1.247 THB	1 THB = 0.8019 CUP
20 maj 2025	1 CUP = 1.2472 THB	1 THB = 0.8018 CUP
21 maj 2025	1 CUP = 1.2372 THB	1 THB = 0.8083 CUP
22 maj 2025	1 CUP = 1.2397 THB	1 THB = 0.8067 CUP
23 maj 2025	1 CUP = 1.231 THB	1 THB = 0.8124 CUP
24 maj 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
25 maj 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
26 maj 2025	1 CUP = 1.2299 THB	1 THB = 0.8131 CUP
27 maj 2025	1 CUP = 1.2364 THB	1 THB = 0.8088 CUP
28 maj 2025	1 CUP = 1.2318 THB	1 THB = 0.8118 CUP
29 maj 2025	1 CUP = 1.2339 THB	1 THB = 0.8105 CUP
30 maj 2025	1 CUP = 1.2392 THB	1 THB = 0.807 CUP
31 maj 2025	1 CUP = 1.2379 THB	1 THB = 0.8078 CUP

Jun 2025

Data	CUP-THB	THB-CUP
01 cze 2025	1 CUP = 1.2379 THB	1 THB = 0.8078 CUP
02 cze 2025	1 CUP = 1.2283 THB	1 THB = 0.8141 CUP
03 cze 2025	1 CUP = 1.2304 THB	1 THB = 0.8128 CUP
04 cze 2025	1 CUP = 1.2344 THB	1 THB = 0.8101 CUP
05 cze 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
06 cze 2025	1 CUP = 1.2305 THB	1 THB = 0.8127 CUP
07 cze 2025	1 CUP = 1.2368 THB	1 THB = 0.8085 CUP
08 cze 2025	1 CUP = 1.2368 THB	1 THB = 0.8085 CUP
09 cze 2025	1 CUP = 1.2344 THB	1 THB = 0.8101 CUP
10 cze 2025	1 CUP = 1.2314 THB	1 THB = 0.8121 CUP
11 cze 2025	1 CUP = 1.2329 THB	1 THB = 0.8111 CUP
12 cze 2025	1 CUP = 1.2248 THB	1 THB = 0.8165 CUP
13 cze 2025	1 CUP = 1.2249 THB	1 THB = 0.8164 CUP

Informacje nt. kursów wymiany CUP-THB oraz THB-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości