currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-TJS oraz TJS-CUP – 2026

Kursy wymiany CUP-TJS oraz TJS-CUP – 2026

Kursy wymiany CUP-TJS oraz TJS-CUP

Sprawdź poniżej kurs wymiany CUP-TJS oraz TJS-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 0,3552 TJS
1 TJS = 2,8155 CUP

Jan 2026

DataCUP-TJSTJS-CUP
01 sty 2026 1 CUP = 0.3487 TJS 1 TJS = 2.8674 CUP
02 sty 2026 1 CUP = 0.3484 TJS 1 TJS = 2.8704 CUP
03 sty 2026 1 CUP = 0.3482 TJS 1 TJS = 2.8716 CUP
04 sty 2026 1 CUP = 0.3482 TJS 1 TJS = 2.8716 CUP
05 sty 2026 1 CUP = 0.3492 TJS 1 TJS = 2.8634 CUP
06 sty 2026 1 CUP = 0.3485 TJS 1 TJS = 2.8692 CUP
07 sty 2026 1 CUP = 0.3506 TJS 1 TJS = 2.8525 CUP
08 sty 2026 1 CUP = 0.3509 TJS 1 TJS = 2.8498 CUP
09 sty 2026 1 CUP = 0.3514 TJS 1 TJS = 2.8458 CUP
10 sty 2026 1 CUP = 0.3514 TJS 1 TJS = 2.8458 CUP
11 sty 2026 1 CUP = 0.3516 TJS 1 TJS = 2.8441 CUP
12 sty 2026 1 CUP = 0.351 TJS 1 TJS = 2.849 CUP
13 sty 2026 1 CUP = 0.3516 TJS 1 TJS = 2.8444 CUP
14 sty 2026 1 CUP = 0.3507 TJS 1 TJS = 2.851 CUP
15 sty 2026 1 CUP = 0.3514 TJS 1 TJS = 2.8456 CUP
16 sty 2026 1 CUP = 0.3507 TJS 1 TJS = 2.8512 CUP
17 sty 2026 1 CUP = 0.3512 TJS 1 TJS = 2.8475 CUP
18 sty 2026 1 CUP = 0.3512 TJS 1 TJS = 2.8475 CUP
19 sty 2026 1 CUP = 0.3516 TJS 1 TJS = 2.8443 CUP
20 sty 2026 1 CUP = 0.3521 TJS 1 TJS = 2.8402 CUP
21 sty 2026 1 CUP = 0.3517 TJS 1 TJS = 2.8433 CUP
22 sty 2026 1 CUP = 0.352 TJS 1 TJS = 2.8411 CUP
23 sty 2026 1 CUP = 0.3528 TJS 1 TJS = 2.8346 CUP
24 sty 2026 1 CUP = 0.3501 TJS 1 TJS = 2.8562 CUP
25 sty 2026 1 CUP = 0.3501 TJS 1 TJS = 2.8562 CUP
26 sty 2026 1 CUP = 0.3523 TJS 1 TJS = 2.8385 CUP
27 sty 2026 1 CUP = 0.352 TJS 1 TJS = 2.8408 CUP
28 sty 2026 1 CUP = 0.3525 TJS 1 TJS = 2.8371 CUP
29 sty 2026 1 CUP = 0.3528 TJS 1 TJS = 2.8342 CUP
30 sty 2026 1 CUP = 0.3523 TJS 1 TJS = 2.8383 CUP
31 sty 2026 1 CUP = 0.355 TJS 1 TJS = 2.8169 CUP

Feb 2026

DataCUP-TJSTJS-CUP
01 lut 2026 1 CUP = 0.3551 TJS 1 TJS = 2.8163 CUP
02 lut 2026 1 CUP = 0.3528 TJS 1 TJS = 2.8343 CUP
03 lut 2026 1 CUP = 0.3525 TJS 1 TJS = 2.837 CUP
04 lut 2026 1 CUP = 0.3525 TJS 1 TJS = 2.8372 CUP
05 lut 2026 1 CUP = 0.3533 TJS 1 TJS = 2.8304 CUP
06 lut 2026 1 CUP = 0.3536 TJS 1 TJS = 2.8281 CUP
07 lut 2026 1 CUP = 0.3526 TJS 1 TJS = 2.8364 CUP
08 lut 2026 1 CUP = 0.3526 TJS 1 TJS = 2.8364 CUP
09 lut 2026 1 CUP = 0.3532 TJS 1 TJS = 2.8314 CUP
10 lut 2026 1 CUP = 0.354 TJS 1 TJS = 2.8245 CUP
11 lut 2026 1 CUP = 0.3544 TJS 1 TJS = 2.8216 CUP
12 lut 2026 1 CUP = 0.3554 TJS 1 TJS = 2.8139 CUP
13 lut 2026 1 CUP = 0.3561 TJS 1 TJS = 2.8084 CUP
14 lut 2026 1 CUP = 0.3557 TJS 1 TJS = 2.8116 CUP
15 lut 2026 1 CUP = 0.3557 TJS 1 TJS = 2.8116 CUP
16 lut 2026 1 CUP = 0.3561 TJS 1 TJS = 2.808 CUP
17 lut 2026 1 CUP = 0.357 TJS 1 TJS = 2.8013 CUP
18 lut 2026 1 CUP = 0.3557 TJS 1 TJS = 2.8112 CUP
19 lut 2026 1 CUP = 0.3568 TJS 1 TJS = 2.8027 CUP
20 lut 2026 1 CUP = 0.3576 TJS 1 TJS = 2.7965 CUP
21 lut 2026 1 CUP = 0.3568 TJS 1 TJS = 2.8031 CUP
22 lut 2026 1 CUP = 0.3568 TJS 1 TJS = 2.8031 CUP
23 lut 2026 1 CUP = 0.3571 TJS 1 TJS = 2.8003 CUP
24 lut 2026 1 CUP = 0.3577 TJS 1 TJS = 2.7956 CUP
25 lut 2026 1 CUP = 0.3577 TJS 1 TJS = 2.7956 CUP
26 lut 2026 1 CUP = 0.3584 TJS 1 TJS = 2.7899 CUP
27 lut 2026 1 CUP = 0.3589 TJS 1 TJS = 2.7864 CUP
28 lut 2026 1 CUP = 0.3585 TJS 1 TJS = 2.7896 CUP

Mar 2026

DataCUP-TJSTJS-CUP
01 mar 2026 1 CUP = 0.3585 TJS 1 TJS = 2.7896 CUP
02 mar 2026 1 CUP = 0.3596 TJS 1 TJS = 2.7808 CUP
03 mar 2026 1 CUP = 0.3602 TJS 1 TJS = 2.776 CUP
04 mar 2026 1 CUP = 0.3606 TJS 1 TJS = 2.7729 CUP
05 mar 2026 1 CUP = 0.3618 TJS 1 TJS = 2.7636 CUP
06 mar 2026 1 CUP = 0.3629 TJS 1 TJS = 2.7558 CUP
07 mar 2026 1 CUP = 0.3609 TJS 1 TJS = 2.7709 CUP
08 mar 2026 1 CUP = 0.3609 TJS 1 TJS = 2.7709 CUP
09 mar 2026 1 CUP = 0.3617 TJS 1 TJS = 2.7647 CUP
10 mar 2026 1 CUP = 0.3614 TJS 1 TJS = 2.7668 CUP
11 mar 2026 1 CUP = 0.3616 TJS 1 TJS = 2.7653 CUP
12 mar 2026 1 CUP = 0.3621 TJS 1 TJS = 2.7618 CUP
13 mar 2026 1 CUP = 0.3618 TJS 1 TJS = 2.7637 CUP
14 mar 2026 1 CUP = 0.3617 TJS 1 TJS = 2.765 CUP
15 mar 2026 1 CUP = 0.3617 TJS 1 TJS = 2.765 CUP
16 mar 2026 1 CUP = 0.3622 TJS 1 TJS = 2.761 CUP
17 mar 2026 1 CUP = 0.3614 TJS 1 TJS = 2.7671 CUP
18 mar 2026 1 CUP = 0.3615 TJS 1 TJS = 2.7666 CUP
19 mar 2026 1 CUP = 0.3615 TJS 1 TJS = 2.7663 CUP
20 mar 2026 1 CUP = 0.3624 TJS 1 TJS = 2.7597 CUP
21 mar 2026 1 CUP = 0.3618 TJS 1 TJS = 2.7637 CUP
22 mar 2026 1 CUP = 0.3618 TJS 1 TJS = 2.7637 CUP
23 mar 2026 1 CUP = 0.36 TJS 1 TJS = 2.7777 CUP
24 mar 2026 1 CUP = 0.3622 TJS 1 TJS = 2.7611 CUP
25 mar 2026 1 CUP = 0.3616 TJS 1 TJS = 2.7659 CUP
26 mar 2026 1 CUP = 0.3609 TJS 1 TJS = 2.7709 CUP
27 mar 2026 1 CUP = 0.3606 TJS 1 TJS = 2.7731 CUP
28 mar 2026 1 CUP = 0.3606 TJS 1 TJS = 2.7731 CUP
29 mar 2026 1 CUP = 0.3594 TJS 1 TJS = 2.7826 CUP
30 mar 2026 1 CUP = 0.3613 TJS 1 TJS = 2.7679 CUP
31 mar 2026 1 CUP = 0.3615 TJS 1 TJS = 2.7661 CUP

Apr 2026

DataCUP-TJSTJS-CUP
01 kwi 2026 1 CUP = 0.3608 TJS 1 TJS = 2.7718 CUP
02 kwi 2026 1 CUP = 0.3617 TJS 1 TJS = 2.7646 CUP
03 kwi 2026 1 CUP = 0.3609 TJS 1 TJS = 2.771 CUP
04 kwi 2026 1 CUP = 0.3609 TJS 1 TJS = 2.771 CUP
05 kwi 2026 1 CUP = 0.3609 TJS 1 TJS = 2.771 CUP
06 kwi 2026 1 CUP = 0.3609 TJS 1 TJS = 2.771 CUP
07 kwi 2026 1 CUP = 0.3591 TJS 1 TJS = 2.7846 CUP
08 kwi 2026 1 CUP = 0.3584 TJS 1 TJS = 2.7898 CUP
09 kwi 2026 1 CUP = 0.3588 TJS 1 TJS = 2.7868 CUP
10 kwi 2026 1 CUP = 0.3585 TJS 1 TJS = 2.7893 CUP
11 kwi 2026 1 CUP = 0.3581 TJS 1 TJS = 2.7922 CUP
12 kwi 2026 1 CUP = 0.3581 TJS 1 TJS = 2.7922 CUP
13 kwi 2026 1 CUP = 0.3576 TJS 1 TJS = 2.7966 CUP
14 kwi 2026 1 CUP = 0.3573 TJS 1 TJS = 2.7991 CUP
15 kwi 2026 1 CUP = 0.3566 TJS 1 TJS = 2.8043 CUP
16 kwi 2026 1 CUP = 0.3577 TJS 1 TJS = 2.7954 CUP
17 kwi 2026 1 CUP = 0.3558 TJS 1 TJS = 2.8108 CUP
18 kwi 2026 1 CUP = 0.3565 TJS 1 TJS = 2.8054 CUP
19 kwi 2026 1 CUP = 0.3565 TJS 1 TJS = 2.8054 CUP
20 kwi 2026 1 CUP = 0.3573 TJS 1 TJS = 2.7989 CUP
21 kwi 2026 1 CUP = 0.3547 TJS 1 TJS = 2.8193 CUP
22 kwi 2026 1 CUP = 0.3555 TJS 1 TJS = 2.8133 CUP
23 kwi 2026 1 CUP = 0.3565 TJS 1 TJS = 2.805 CUP
24 kwi 2026 1 CUP = 0.3546 TJS 1 TJS = 2.8198 CUP
25 kwi 2026 1 CUP = 0.3541 TJS 1 TJS = 2.8238 CUP
26 kwi 2026 1 CUP = 0.3541 TJS 1 TJS = 2.8238 CUP
27 kwi 2026 1 CUP = 0.3546 TJS 1 TJS = 2.8203 CUP
28 kwi 2026 1 CUP = 0.3539 TJS 1 TJS = 2.8257 CUP
29 kwi 2026 1 CUP = 0.3539 TJS 1 TJS = 2.8258 CUP
30 kwi 2026 1 CUP = 0.354 TJS 1 TJS = 2.8246 CUP

May 2026

DataCUP-TJSTJS-CUP
01 maj 2026 1 CUP = 0.354 TJS 1 TJS = 2.8246 CUP
02 maj 2026 1 CUP = 0.354 TJS 1 TJS = 2.8246 CUP
03 maj 2026 1 CUP = 0.354 TJS 1 TJS = 2.8246 CUP
04 maj 2026 1 CUP = 0.3533 TJS 1 TJS = 2.8302 CUP
05 maj 2026 1 CUP = 0.353 TJS 1 TJS = 2.8332 CUP
06 maj 2026 1 CUP = 0.3527 TJS 1 TJS = 2.8349 CUP
07 maj 2026 1 CUP = 0.3528 TJS 1 TJS = 2.8348 CUP
08 maj 2026 1 CUP = 0.3521 TJS 1 TJS = 2.8404 CUP
09 maj 2026 1 CUP = 0.3511 TJS 1 TJS = 2.8479 CUP
10 maj 2026 1 CUP = 0.3511 TJS 1 TJS = 2.8479 CUP
11 maj 2026 1 CUP = 0.3531 TJS 1 TJS = 2.8321 CUP
12 maj 2026 1 CUP = 0.3528 TJS 1 TJS = 2.8344 CUP
13 maj 2026 1 CUP = 0.3534 TJS 1 TJS = 2.8297 CUP
14 maj 2026 1 CUP = 0.3527 TJS 1 TJS = 2.8353 CUP
15 maj 2026 1 CUP = 0.3522 TJS 1 TJS = 2.8391 CUP
16 maj 2026 1 CUP = 0.3528 TJS 1 TJS = 2.8347 CUP
17 maj 2026 1 CUP = 0.3528 TJS 1 TJS = 2.8347 CUP
18 maj 2026 1 CUP = 0.352 TJS 1 TJS = 2.8407 CUP
19 maj 2026 1 CUP = 0.3504 TJS 1 TJS = 2.8535 CUP
20 maj 2026 1 CUP = 0.3507 TJS 1 TJS = 2.8517 CUP
21 maj 2026 1 CUP = 0.3505 TJS 1 TJS = 2.8534 CUP
22 maj 2026 1 CUP = 0.3507 TJS 1 TJS = 2.8517 CUP
23 maj 2026 1 CUP = 0.3502 TJS 1 TJS = 2.8553 CUP
24 maj 2026 1 CUP = 0.3502 TJS 1 TJS = 2.8553 CUP
25 maj 2026 1 CUP = 0.3473 TJS 1 TJS = 2.879 CUP
26 maj 2026 1 CUP = 0.35 TJS 1 TJS = 2.8574 CUP
27 maj 2026 1 CUP = 0.3485 TJS 1 TJS = 2.8697 CUP
28 maj 2026 1 CUP = 0.3482 TJS 1 TJS = 2.8722 CUP
29 maj 2026 1 CUP = 0.3483 TJS 1 TJS = 2.8707 CUP
30 maj 2026 1 CUP = 0.3483 TJS 1 TJS = 2.8707 CUP
31 maj 2026 1 CUP = 0.3483 TJS 1 TJS = 2.8707 CUP

Jun 2026

DataCUP-TJSTJS-CUP
01 cze 2026 1 CUP = 0.3484 TJS 1 TJS = 2.8706 CUP
02 cze 2026 1 CUP = 0.3484 TJS 1 TJS = 2.8706 CUP

Informacje nt. kursów wymiany CUP-TJS oraz TJS-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats