> Kursy wymiany CUP-TND oraz TND-CUP – 2025

Kursy wymiany CUP-TND oraz TND-CUP – 2025

Kursy wymiany CUP-TND oraz TND-CUP

Sprawdź poniżej kurs wymiany CUP-TND oraz TND-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 0,1166 TND

1 TND = 8,5762 CUP

1 rok 2 lata 3 lata

CUP na TNDTND na CUP

Jan 2025

Data	CUP-TND	TND-CUP
01 sty 2025	1 CUP = 0.1198 TND	1 TND = 8.3494 CUP
02 sty 2025	1 CUP = 0.1211 TND	1 TND = 8.2557 CUP
03 sty 2025	1 CUP = 0.1212 TND	1 TND = 8.2516 CUP
04 sty 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
05 sty 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
06 sty 2025	1 CUP = 0.1207 TND	1 TND = 8.2842 CUP
07 sty 2025	1 CUP = 0.1202 TND	1 TND = 8.3218 CUP
08 sty 2025	1 CUP = 0.1212 TND	1 TND = 8.2524 CUP
09 sty 2025	1 CUP = 0.121 TND	1 TND = 8.2614 CUP
10 sty 2025	1 CUP = 0.1211 TND	1 TND = 8.2564 CUP
11 sty 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
12 sty 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
13 sty 2025	1 CUP = 0.1221 TND	1 TND = 8.1899 CUP
14 sty 2025	1 CUP = 0.1218 TND	1 TND = 8.211 CUP
15 sty 2025	1 CUP = 0.1211 TND	1 TND = 8.2607 CUP
16 sty 2025	1 CUP = 0.1216 TND	1 TND = 8.2222 CUP
17 sty 2025	1 CUP = 0.1214 TND	1 TND = 8.2355 CUP
18 sty 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
19 sty 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
20 sty 2025	1 CUP = 0.1216 TND	1 TND = 8.2267 CUP
21 sty 2025	1 CUP = 0.1206 TND	1 TND = 8.2886 CUP
22 sty 2025	1 CUP = 0.12 TND	1 TND = 8.3332 CUP
23 sty 2025	1 CUP = 0.1205 TND	1 TND = 8.2956 CUP
24 sty 2025	1 CUP = 0.1201 TND	1 TND = 8.3241 CUP
25 sty 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
26 sty 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
27 sty 2025	1 CUP = 0.1199 TND	1 TND = 8.3391 CUP
28 sty 2025	1 CUP = 0.1201 TND	1 TND = 8.3244 CUP
29 sty 2025	1 CUP = 0.1206 TND	1 TND = 8.2903 CUP
30 sty 2025	1 CUP = 0.1206 TND	1 TND = 8.2951 CUP
31 sty 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP

Feb 2025

Data	CUP-TND	TND-CUP
01 lut 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP
02 lut 2025	1 CUP = 0.1207 TND	1 TND = 8.2862 CUP
03 lut 2025	1 CUP = 0.1218 TND	1 TND = 8.213 CUP
04 lut 2025	1 CUP = 0.1211 TND	1 TND = 8.2559 CUP
05 lut 2025	1 CUP = 0.1199 TND	1 TND = 8.3387 CUP
06 lut 2025	1 CUP = 0.1207 TND	1 TND = 8.287 CUP
07 lut 2025	1 CUP = 0.1206 TND	1 TND = 8.292 CUP
08 lut 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
09 lut 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
10 lut 2025	1 CUP = 0.121 TND	1 TND = 8.2678 CUP
11 lut 2025	1 CUP = 0.121 TND	1 TND = 8.2652 CUP
12 lut 2025	1 CUP = 0.1203 TND	1 TND = 8.3159 CUP
13 lut 2025	1 CUP = 0.1199 TND	1 TND = 8.3375 CUP
14 lut 2025	1 CUP = 0.1195 TND	1 TND = 8.3663 CUP
15 lut 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
16 lut 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
17 lut 2025	1 CUP = 0.1196 TND	1 TND = 8.3588 CUP
18 lut 2025	1 CUP = 0.1196 TND	1 TND = 8.3618 CUP
19 lut 2025	1 CUP = 0.1199 TND	1 TND = 8.3421 CUP
20 lut 2025	1 CUP = 0.1199 TND	1 TND = 8.342 CUP
21 lut 2025	1 CUP = 0.1194 TND	1 TND = 8.3769 CUP
22 lut 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
23 lut 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
24 lut 2025	1 CUP = 0.1198 TND	1 TND = 8.3481 CUP
25 lut 2025	1 CUP = 0.1188 TND	1 TND = 8.4152 CUP
26 lut 2025	1 CUP = 0.119 TND	1 TND = 8.4003 CUP
27 lut 2025	1 CUP = 0.1187 TND	1 TND = 8.425 CUP
28 lut 2025	1 CUP = 0.1193 TND	1 TND = 8.3857 CUP

Mar 2025

Data	CUP-TND	TND-CUP
01 mar 2025	1 CUP = 0.1196 TND	1 TND = 8.3629 CUP
02 mar 2025	1 CUP = 0.1195 TND	1 TND = 8.3689 CUP
03 mar 2025	1 CUP = 0.1195 TND	1 TND = 8.3705 CUP
04 mar 2025	1 CUP = 0.1187 TND	1 TND = 8.4247 CUP
05 mar 2025	1 CUP = 0.1177 TND	1 TND = 8.4997 CUP
06 mar 2025	1 CUP = 0.1171 TND	1 TND = 8.5407 CUP
07 mar 2025	1 CUP = 0.1166 TND	1 TND = 8.5751 CUP
08 mar 2025	1 CUP = 0.1171 TND	1 TND = 8.5433 CUP
09 mar 2025	1 CUP = 0.1167 TND	1 TND = 8.5691 CUP
10 mar 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
11 mar 2025	1 CUP = 0.1166 TND	1 TND = 8.5752 CUP
12 mar 2025	1 CUP = 0.1163 TND	1 TND = 8.596 CUP
13 mar 2025	1 CUP = 0.1165 TND	1 TND = 8.5827 CUP
14 mar 2025	1 CUP = 0.1166 TND	1 TND = 8.5787 CUP
15 mar 2025	1 CUP = 0.1163 TND	1 TND = 8.5976 CUP
16 mar 2025	1 CUP = 0.1162 TND	1 TND = 8.6094 CUP
17 mar 2025	1 CUP = 0.1165 TND	1 TND = 8.5869 CUP
18 mar 2025	1 CUP = 0.1163 TND	1 TND = 8.6002 CUP
19 mar 2025	1 CUP = 0.1162 TND	1 TND = 8.6052 CUP
20 mar 2025	1 CUP = 0.1165 TND	1 TND = 8.5841 CUP
21 mar 2025	1 CUP = 0.1166 TND	1 TND = 8.5789 CUP
22 mar 2025	1 CUP = 0.1167 TND	1 TND = 8.5657 CUP
23 mar 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
24 mar 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
25 mar 2025	1 CUP = 0.1172 TND	1 TND = 8.5311 CUP
26 mar 2025	1 CUP = 0.1172 TND	1 TND = 8.5298 CUP
27 mar 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
28 mar 2025	1 CUP = 0.1175 TND	1 TND = 8.5088 CUP
29 mar 2025	1 CUP = 0.1172 TND	1 TND = 8.5322 CUP
30 mar 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
31 mar 2025	1 CUP = 0.1174 TND	1 TND = 8.5153 CUP

Apr 2025

Data	CUP-TND	TND-CUP
01 kwi 2025	1 CUP = 0.1173 TND	1 TND = 8.5241 CUP
02 kwi 2025	1 CUP = 0.1169 TND	1 TND = 8.5511 CUP
03 kwi 2025	1 CUP = 0.1167 TND	1 TND = 8.5663 CUP
04 kwi 2025	1 CUP = 0.1153 TND	1 TND = 8.6737 CUP
05 kwi 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
06 kwi 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
07 kwi 2025	1 CUP = 0.1158 TND	1 TND = 8.6347 CUP
08 kwi 2025	1 CUP = 0.1162 TND	1 TND = 8.6029 CUP
09 kwi 2025	1 CUP = 0.1162 TND	1 TND = 8.6034 CUP
10 kwi 2025	1 CUP = 0.1161 TND	1 TND = 8.6161 CUP
11 kwi 2025	1 CUP = 0.1144 TND	1 TND = 8.7398 CUP
12 kwi 2025	1 CUP = 0.1133 TND	1 TND = 8.8234 CUP
13 kwi 2025	1 CUP = 0.1125 TND	1 TND = 8.8859 CUP
14 kwi 2025	1 CUP = 0.1125 TND	1 TND = 8.8881 CUP
15 kwi 2025	1 CUP = 0.1134 TND	1 TND = 8.8214 CUP
16 kwi 2025	1 CUP = 0.1135 TND	1 TND = 8.8123 CUP
17 kwi 2025	1 CUP = 0.1128 TND	1 TND = 8.8667 CUP
18 kwi 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
19 kwi 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
20 kwi 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
21 kwi 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
22 kwi 2025	1 CUP = 0.1117 TND	1 TND = 8.9503 CUP
23 kwi 2025	1 CUP = 0.113 TND	1 TND = 8.8495 CUP
24 kwi 2025	1 CUP = 0.1126 TND	1 TND = 8.8834 CUP
25 kwi 2025	1 CUP = 0.113 TND	1 TND = 8.8459 CUP
26 kwi 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
27 kwi 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
28 kwi 2025	1 CUP = 0.1126 TND	1 TND = 8.8828 CUP
29 kwi 2025	1 CUP = 0.1128 TND	1 TND = 8.8616 CUP
30 kwi 2025	1 CUP = 0.112 TND	1 TND = 8.9247 CUP

May 2025

Data	CUP-TND	TND-CUP
01 maj 2025	1 CUP = 0.1124 TND	1 TND = 8.8956 CUP
02 maj 2025	1 CUP = 0.1132 TND	1 TND = 8.8308 CUP
03 maj 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
04 maj 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
05 maj 2025	1 CUP = 0.1128 TND	1 TND = 8.8642 CUP
06 maj 2025	1 CUP = 0.1132 TND	1 TND = 8.8345 CUP
07 maj 2025	1 CUP = 0.1131 TND	1 TND = 8.8438 CUP
08 maj 2025	1 CUP = 0.1132 TND	1 TND = 8.8326 CUP
09 maj 2025	1 CUP = 0.1135 TND	1 TND = 8.8067 CUP
10 maj 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
11 maj 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
12 maj 2025	1 CUP = 0.1146 TND	1 TND = 8.7256 CUP
13 maj 2025	1 CUP = 0.1145 TND	1 TND = 8.73 CUP
14 maj 2025	1 CUP = 0.114 TND	1 TND = 8.7712 CUP
15 maj 2025	1 CUP = 0.114 TND	1 TND = 8.7739 CUP
16 maj 2025	1 CUP = 0.1137 TND	1 TND = 8.7932 CUP
17 maj 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
18 maj 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
19 maj 2025	1 CUP = 0.1136 TND	1 TND = 8.8036 CUP
20 maj 2025	1 CUP = 0.1132 TND	1 TND = 8.834 CUP
21 maj 2025	1 CUP = 0.1129 TND	1 TND = 8.8582 CUP
22 maj 2025	1 CUP = 0.1128 TND	1 TND = 8.8684 CUP
23 maj 2025	1 CUP = 0.1128 TND	1 TND = 8.8627 CUP
24 maj 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
25 maj 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
26 maj 2025	1 CUP = 0.1124 TND	1 TND = 8.8934 CUP
27 maj 2025	1 CUP = 0.1127 TND	1 TND = 8.8764 CUP
28 maj 2025	1 CUP = 0.1129 TND	1 TND = 8.8576 CUP
29 maj 2025	1 CUP = 0.1133 TND	1 TND = 8.8273 CUP
30 maj 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
31 maj 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP

Jun 2025

Data	CUP-TND	TND-CUP
01 cze 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
02 cze 2025	1 CUP = 0.1122 TND	1 TND = 8.9163 CUP
03 cze 2025	1 CUP = 0.1124 TND	1 TND = 8.8983 CUP
04 cze 2025	1 CUP = 0.1125 TND	1 TND = 8.8926 CUP
05 cze 2025	1 CUP = 0.1123 TND	1 TND = 8.9038 CUP
06 cze 2025	1 CUP = 0.1119 TND	1 TND = 8.9347 CUP
07 cze 2025	1 CUP = 0.1121 TND	1 TND = 8.92 CUP
08 cze 2025	1 CUP = 0.1121 TND	1 TND = 8.92 CUP
09 cze 2025	1 CUP = 0.1123 TND	1 TND = 8.9052 CUP
10 cze 2025	1 CUP = 0.1125 TND	1 TND = 8.8904 CUP
11 cze 2025	1 CUP = 0.1124 TND	1 TND = 8.8992 CUP
12 cze 2025	1 CUP = 0.1116 TND	1 TND = 8.9586 CUP
13 cze 2025	1 CUP = 0.1117 TND	1 TND = 8.9486 CUP
14 cze 2025	1 CUP = 0.1107 TND	1 TND = 9.0295 CUP

Informacje nt. kursów wymiany CUP-TND oraz TND-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości