> Kursy wymiany CUP-UGX oraz UGX-CUP – 2025

Kursy wymiany CUP-UGX oraz UGX-CUP – 2025

Kursy wymiany CUP-UGX oraz UGX-CUP

Sprawdź poniżej kurs wymiany CUP-UGX oraz UGX-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CUP = 138,394 UGX

1 UGX = 0,0072 CUP

1 rok 2 lata 3 lata

CUP na UGXUGX na CUP

Jan 2025

Data	CUP-UGX	UGX-CUP
01 sty 2025	1 CUP = 138.5305 UGX	1 UGX = 0.0072 CUP
02 sty 2025	1 CUP = 138.7979 UGX	1 UGX = 0.0072 CUP
03 sty 2025	1 CUP = 138.6981 UGX	1 UGX = 0.0072 CUP
04 sty 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
05 sty 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
06 sty 2025	1 CUP = 139.4181 UGX	1 UGX = 0.0072 CUP
07 sty 2025	1 CUP = 139.4308 UGX	1 UGX = 0.0072 CUP
08 sty 2025	1 CUP = 139.9173 UGX	1 UGX = 0.0071 CUP
09 sty 2025	1 CUP = 139.5575 UGX	1 UGX = 0.0072 CUP
10 sty 2025	1 CUP = 139.5236 UGX	1 UGX = 0.0072 CUP
11 sty 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
12 sty 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
13 sty 2025	1 CUP = 139.6225 UGX	1 UGX = 0.0072 CUP
14 sty 2025	1 CUP = 139.6341 UGX	1 UGX = 0.0072 CUP
15 sty 2025	1 CUP = 139.3676 UGX	1 UGX = 0.0072 CUP
16 sty 2025	1 CUP = 139.2215 UGX	1 UGX = 0.0072 CUP
17 sty 2025	1 CUP = 139.08 UGX	1 UGX = 0.0072 CUP
18 sty 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
19 sty 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
20 sty 2025	1 CUP = 139.23 UGX	1 UGX = 0.0072 CUP
21 sty 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
22 sty 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
23 sty 2025	1 CUP = 139.1481 UGX	1 UGX = 0.0072 CUP
24 sty 2025	1 CUP = 139.2371 UGX	1 UGX = 0.0072 CUP
25 sty 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
26 sty 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
27 sty 2025	1 CUP = 139.2399 UGX	1 UGX = 0.0072 CUP
28 sty 2025	1 CUP = 139.39 UGX	1 UGX = 0.0072 CUP
29 sty 2025	1 CUP = 139.3301 UGX	1 UGX = 0.0072 CUP
30 sty 2025	1 CUP = 138.9633 UGX	1 UGX = 0.0072 CUP
31 sty 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP

Feb 2025

Data	CUP-UGX	UGX-CUP
01 lut 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP
02 lut 2025	1 CUP = 139.1083 UGX	1 UGX = 0.0072 CUP
03 lut 2025	1 CUP = 138.737 UGX	1 UGX = 0.0072 CUP
04 lut 2025	1 CUP = 138.8695 UGX	1 UGX = 0.0072 CUP
05 lut 2025	1 CUP = 138.9308 UGX	1 UGX = 0.0072 CUP
06 lut 2025	1 CUP = 138.7148 UGX	1 UGX = 0.0072 CUP
07 lut 2025	1 CUP = 138.666 UGX	1 UGX = 0.0072 CUP
08 lut 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
09 lut 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
10 lut 2025	1 CUP = 138.8021 UGX	1 UGX = 0.0072 CUP
11 lut 2025	1 CUP = 138.6327 UGX	1 UGX = 0.0072 CUP
12 lut 2025	1 CUP = 138.8516 UGX	1 UGX = 0.0072 CUP
13 lut 2025	1 CUP = 138.4898 UGX	1 UGX = 0.0072 CUP
14 lut 2025	1 CUP = 138.9136 UGX	1 UGX = 0.0072 CUP
15 lut 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
16 lut 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
17 lut 2025	1 CUP = 138.8617 UGX	1 UGX = 0.0072 CUP
18 lut 2025	1 CUP = 139.1802 UGX	1 UGX = 0.0072 CUP
19 lut 2025	1 CUP = 138.687 UGX	1 UGX = 0.0072 CUP
20 lut 2025	1 CUP = 138.6485 UGX	1 UGX = 0.0072 CUP
21 lut 2025	1 CUP = 138.6224 UGX	1 UGX = 0.0072 CUP
22 lut 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
23 lut 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
24 lut 2025	1 CUP = 138.6746 UGX	1 UGX = 0.0072 CUP
25 lut 2025	1 CUP = 138.8657 UGX	1 UGX = 0.0072 CUP
26 lut 2025	1 CUP = 138.9448 UGX	1 UGX = 0.0072 CUP
27 lut 2025	1 CUP = 138.8528 UGX	1 UGX = 0.0072 CUP
28 lut 2025	1 CUP = 138.8828 UGX	1 UGX = 0.0072 CUP

Mar 2025

Data	CUP-UGX	UGX-CUP
01 mar 2025	1 CUP = 138.6549 UGX	1 UGX = 0.0072 CUP
02 mar 2025	1 CUP = 138.7594 UGX	1 UGX = 0.0072 CUP
03 mar 2025	1 CUP = 138.7419 UGX	1 UGX = 0.0072 CUP
04 mar 2025	1 CUP = 138.6815 UGX	1 UGX = 0.0072 CUP
05 mar 2025	1 CUP = 138.3504 UGX	1 UGX = 0.0072 CUP
06 mar 2025	1 CUP = 138.6267 UGX	1 UGX = 0.0072 CUP
07 mar 2025	1 CUP = 138.5335 UGX	1 UGX = 0.0072 CUP
08 mar 2025	1 CUP = 138.392 UGX	1 UGX = 0.0072 CUP
09 mar 2025	1 CUP = 138.63 UGX	1 UGX = 0.0072 CUP
10 mar 2025	1 CUP = 138.4904 UGX	1 UGX = 0.0072 CUP
11 mar 2025	1 CUP = 138.4681 UGX	1 UGX = 0.0072 CUP
12 mar 2025	1 CUP = 138.4621 UGX	1 UGX = 0.0072 CUP
13 mar 2025	1 CUP = 138.2203 UGX	1 UGX = 0.0072 CUP
14 mar 2025	1 CUP = 138.2532 UGX	1 UGX = 0.0072 CUP
15 mar 2025	1 CUP = 137.9876 UGX	1 UGX = 0.0072 CUP
16 mar 2025	1 CUP = 138.3237 UGX	1 UGX = 0.0072 CUP
17 mar 2025	1 CUP = 138.4627 UGX	1 UGX = 0.0072 CUP
18 mar 2025	1 CUP = 138.3875 UGX	1 UGX = 0.0072 CUP
19 mar 2025	1 CUP = 138.3415 UGX	1 UGX = 0.0072 CUP
20 mar 2025	1 CUP = 138.3146 UGX	1 UGX = 0.0072 CUP
21 mar 2025	1 CUP = 138.2932 UGX	1 UGX = 0.0072 CUP
22 mar 2025	1 CUP = 138.0034 UGX	1 UGX = 0.0072 CUP
23 mar 2025	1 CUP = 138.3066 UGX	1 UGX = 0.0072 CUP
24 mar 2025	1 CUP = 138.3067 UGX	1 UGX = 0.0072 CUP
25 mar 2025	1 CUP = 138.3273 UGX	1 UGX = 0.0072 CUP
26 mar 2025	1 CUP = 138.4025 UGX	1 UGX = 0.0072 CUP
27 mar 2025	1 CUP = 138.2104 UGX	1 UGX = 0.0072 CUP
28 mar 2025	1 CUP = 138.1582 UGX	1 UGX = 0.0072 CUP
29 mar 2025	1 CUP = 138.1467 UGX	1 UGX = 0.0072 CUP
30 mar 2025	1 CUP = 138.2977 UGX	1 UGX = 0.0072 CUP
31 mar 2025	1 CUP = 138.1269 UGX	1 UGX = 0.0072 CUP

Apr 2025

Data	CUP-UGX	UGX-CUP
01 kwi 2025	1 CUP = 138.1048 UGX	1 UGX = 0.0072 CUP
02 kwi 2025	1 CUP = 137.5834 UGX	1 UGX = 0.0073 CUP
03 kwi 2025	1 CUP = 137.5794 UGX	1 UGX = 0.0073 CUP
04 kwi 2025	1 CUP = 137.6209 UGX	1 UGX = 0.0073 CUP
05 kwi 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
06 kwi 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
07 kwi 2025	1 CUP = 140.3072 UGX	1 UGX = 0.0071 CUP
08 kwi 2025	1 CUP = 139.4959 UGX	1 UGX = 0.0072 CUP
09 kwi 2025	1 CUP = 139.265 UGX	1 UGX = 0.0072 CUP
10 kwi 2025	1 CUP = 139.4925 UGX	1 UGX = 0.0072 CUP
11 kwi 2025	1 CUP = 139.0578 UGX	1 UGX = 0.0072 CUP
12 kwi 2025	1 CUP = 138.3808 UGX	1 UGX = 0.0072 CUP
13 kwi 2025	1 CUP = 138.6901 UGX	1 UGX = 0.0072 CUP
14 kwi 2025	1 CUP = 138.6899 UGX	1 UGX = 0.0072 CUP
15 kwi 2025	1 CUP = 138.467 UGX	1 UGX = 0.0072 CUP
16 kwi 2025	1 CUP = 138.3499 UGX	1 UGX = 0.0072 CUP
17 kwi 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
18 kwi 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
19 kwi 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
20 kwi 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
21 kwi 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
22 kwi 2025	1 CUP = 138.1123 UGX	1 UGX = 0.0072 CUP
23 kwi 2025	1 CUP = 138.3217 UGX	1 UGX = 0.0072 CUP
24 kwi 2025	1 CUP = 138.2497 UGX	1 UGX = 0.0072 CUP
25 kwi 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
26 kwi 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
27 kwi 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
28 kwi 2025	1 CUP = 138.439 UGX	1 UGX = 0.0072 CUP
29 kwi 2025	1 CUP = 138.2551 UGX	1 UGX = 0.0072 CUP
30 kwi 2025	1 CUP = 138.1963 UGX	1 UGX = 0.0072 CUP

May 2025

Data	CUP-UGX	UGX-CUP
01 maj 2025	1 CUP = 138.6489 UGX	1 UGX = 0.0072 CUP
02 maj 2025	1 CUP = 138.2715 UGX	1 UGX = 0.0072 CUP
03 maj 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
04 maj 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
05 maj 2025	1 CUP = 137.8768 UGX	1 UGX = 0.0073 CUP
06 maj 2025	1 CUP = 138.008 UGX	1 UGX = 0.0072 CUP
07 maj 2025	1 CUP = 138.0754 UGX	1 UGX = 0.0072 CUP
08 maj 2025	1 CUP = 138.0659 UGX	1 UGX = 0.0072 CUP
09 maj 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
10 maj 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
11 maj 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
12 maj 2025	1 CUP = 137.8368 UGX	1 UGX = 0.0073 CUP
13 maj 2025	1 CUP = 138.0445 UGX	1 UGX = 0.0072 CUP
14 maj 2025	1 CUP = 138.0299 UGX	1 UGX = 0.0072 CUP
15 maj 2025	1 CUP = 137.83 UGX	1 UGX = 0.0073 CUP
16 maj 2025	1 CUP = 138.0136 UGX	1 UGX = 0.0072 CUP
17 maj 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
18 maj 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
19 maj 2025	1 CUP = 138.031 UGX	1 UGX = 0.0072 CUP
20 maj 2025	1 CUP = 137.7976 UGX	1 UGX = 0.0073 CUP
21 maj 2025	1 CUP = 137.7827 UGX	1 UGX = 0.0073 CUP
22 maj 2025	1 CUP = 137.6249 UGX	1 UGX = 0.0073 CUP
23 maj 2025	1 CUP = 137.7933 UGX	1 UGX = 0.0073 CUP
24 maj 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
25 maj 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
26 maj 2025	1 CUP = 137.7071 UGX	1 UGX = 0.0073 CUP
27 maj 2025	1 CUP = 137.6712 UGX	1 UGX = 0.0073 CUP
28 maj 2025	1 CUP = 137.5103 UGX	1 UGX = 0.0073 CUP
29 maj 2025	1 CUP = 137.2377 UGX	1 UGX = 0.0073 CUP
30 maj 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
31 maj 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP

Jun 2025

Data	CUP-UGX	UGX-CUP
01 cze 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
02 cze 2025	1 CUP = 137.3222 UGX	1 UGX = 0.0073 CUP
03 cze 2025	1 CUP = 137.4959 UGX	1 UGX = 0.0073 CUP
04 cze 2025	1 CUP = 137.3586 UGX	1 UGX = 0.0073 CUP
05 cze 2025	1 CUP = 136.9648 UGX	1 UGX = 0.0073 CUP
06 cze 2025	1 CUP = 136.6074 UGX	1 UGX = 0.0073 CUP
07 cze 2025	1 CUP = 136.8332 UGX	1 UGX = 0.0073 CUP
08 cze 2025	1 CUP = 136.8332 UGX	1 UGX = 0.0073 CUP
09 cze 2025	1 CUP = 136.609 UGX	1 UGX = 0.0073 CUP
10 cze 2025	1 CUP = 136.0897 UGX	1 UGX = 0.0073 CUP
11 cze 2025	1 CUP = 135.372 UGX	1 UGX = 0.0074 CUP
12 cze 2025	1 CUP = 135.284 UGX	1 UGX = 0.0074 CUP
13 cze 2025	1 CUP = 136.0998 UGX	1 UGX = 0.0073 CUP

Informacje nt. kursów wymiany CUP-UGX oraz UGX-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości