currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-UGX oraz UGX-CUP – 2026

Kursy wymiany CUP-UGX oraz UGX-CUP – 2026

Kursy wymiany CUP-UGX oraz UGX-CUP

Sprawdź poniżej kurs wymiany CUP-UGX oraz UGX-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 138,5681 UGX
1 UGX = 0,0072 CUP

Jan 2026

DataCUP-UGXUGX-CUP
01 sty 2026 1 CUP = 136.7204 UGX 1 UGX = 0.0073 CUP
02 sty 2026 1 CUP = 136.6818 UGX 1 UGX = 0.0073 CUP
03 sty 2026 1 CUP = 136.6218 UGX 1 UGX = 0.0073 CUP
04 sty 2026 1 CUP = 136.6218 UGX 1 UGX = 0.0073 CUP
05 sty 2026 1 CUP = 136.6751 UGX 1 UGX = 0.0073 CUP
06 sty 2026 1 CUP = 136.6196 UGX 1 UGX = 0.0073 CUP
07 sty 2026 1 CUP = 136.0479 UGX 1 UGX = 0.0074 CUP
08 sty 2026 1 CUP = 135.7759 UGX 1 UGX = 0.0074 CUP
09 sty 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
10 sty 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
11 sty 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
12 sty 2026 1 CUP = 135.9164 UGX 1 UGX = 0.0074 CUP
13 sty 2026 1 CUP = 134.5537 UGX 1 UGX = 0.0074 CUP
14 sty 2026 1 CUP = 134.3271 UGX 1 UGX = 0.0074 CUP
15 sty 2026 1 CUP = 133.9345 UGX 1 UGX = 0.0075 CUP
16 sty 2026 1 CUP = 134.1469 UGX 1 UGX = 0.0075 CUP
17 sty 2026 1 CUP = 134.3215 UGX 1 UGX = 0.0074 CUP
18 sty 2026 1 CUP = 134.3215 UGX 1 UGX = 0.0074 CUP
19 sty 2026 1 CUP = 131.4537 UGX 1 UGX = 0.0076 CUP
20 sty 2026 1 CUP = 130.4966 UGX 1 UGX = 0.0077 CUP
21 sty 2026 1 CUP = 130.4889 UGX 1 UGX = 0.0077 CUP
22 sty 2026 1 CUP = 131.8522 UGX 1 UGX = 0.0076 CUP
23 sty 2026 1 CUP = 133.3442 UGX 1 UGX = 0.0075 CUP
24 sty 2026 1 CUP = 132.3634 UGX 1 UGX = 0.0076 CUP
25 sty 2026 1 CUP = 132.3634 UGX 1 UGX = 0.0076 CUP
26 sty 2026 1 CUP = 133.7875 UGX 1 UGX = 0.0075 CUP
27 sty 2026 1 CUP = 134.5593 UGX 1 UGX = 0.0074 CUP
28 sty 2026 1 CUP = 135.0405 UGX 1 UGX = 0.0074 CUP
29 sty 2026 1 CUP = 135.1827 UGX 1 UGX = 0.0074 CUP
30 sty 2026 1 CUP = 134.935 UGX 1 UGX = 0.0074 CUP
31 sty 2026 1 CUP = 135.9575 UGX 1 UGX = 0.0074 CUP

Feb 2026

DataCUP-UGXUGX-CUP
01 lut 2026 1 CUP = 135.9885 UGX 1 UGX = 0.0074 CUP
02 lut 2026 1 CUP = 134.9318 UGX 1 UGX = 0.0074 CUP
03 lut 2026 1 CUP = 134.4623 UGX 1 UGX = 0.0074 CUP
04 lut 2026 1 CUP = 134.2867 UGX 1 UGX = 0.0074 CUP
05 lut 2026 1 CUP = 134.7435 UGX 1 UGX = 0.0074 CUP
06 lut 2026 1 CUP = 134.2713 UGX 1 UGX = 0.0074 CUP
07 lut 2026 1 CUP = 133.8762 UGX 1 UGX = 0.0075 CUP
08 lut 2026 1 CUP = 133.8762 UGX 1 UGX = 0.0075 CUP
09 lut 2026 1 CUP = 134.2404 UGX 1 UGX = 0.0074 CUP
10 lut 2026 1 CUP = 134.1156 UGX 1 UGX = 0.0075 CUP
11 lut 2026 1 CUP = 133.4369 UGX 1 UGX = 0.0075 CUP
12 lut 2026 1 CUP = 133.6156 UGX 1 UGX = 0.0075 CUP
13 lut 2026 1 CUP = 133.5861 UGX 1 UGX = 0.0075 CUP
14 lut 2026 1 CUP = 133.4415 UGX 1 UGX = 0.0075 CUP
15 lut 2026 1 CUP = 133.4415 UGX 1 UGX = 0.0075 CUP
16 lut 2026 1 CUP = 133.6202 UGX 1 UGX = 0.0075 CUP
17 lut 2026 1 CUP = 133.3812 UGX 1 UGX = 0.0075 CUP
18 lut 2026 1 CUP = 133.5221 UGX 1 UGX = 0.0075 CUP
19 lut 2026 1 CUP = 135.3432 UGX 1 UGX = 0.0074 CUP
20 lut 2026 1 CUP = 135.8643 UGX 1 UGX = 0.0074 CUP
21 lut 2026 1 CUP = 135.54 UGX 1 UGX = 0.0074 CUP
22 lut 2026 1 CUP = 135.54 UGX 1 UGX = 0.0074 CUP
23 lut 2026 1 CUP = 135.674 UGX 1 UGX = 0.0074 CUP
24 lut 2026 1 CUP = 135.2665 UGX 1 UGX = 0.0074 CUP
25 lut 2026 1 CUP = 135.7718 UGX 1 UGX = 0.0074 CUP
26 lut 2026 1 CUP = 135.8149 UGX 1 UGX = 0.0074 CUP
27 lut 2026 1 CUP = 135.9724 UGX 1 UGX = 0.0074 CUP
28 lut 2026 1 CUP = 135.8165 UGX 1 UGX = 0.0074 CUP

Mar 2026

DataCUP-UGXUGX-CUP
01 mar 2026 1 CUP = 135.8165 UGX 1 UGX = 0.0074 CUP
02 mar 2026 1 CUP = 137.1264 UGX 1 UGX = 0.0073 CUP
03 mar 2026 1 CUP = 140.3159 UGX 1 UGX = 0.0071 CUP
04 mar 2026 1 CUP = 139.3069 UGX 1 UGX = 0.0072 CUP
05 mar 2026 1 CUP = 138.8561 UGX 1 UGX = 0.0072 CUP
06 mar 2026 1 CUP = 139.28 UGX 1 UGX = 0.0072 CUP
07 mar 2026 1 CUP = 138.5168 UGX 1 UGX = 0.0072 CUP
08 mar 2026 1 CUP = 138.5168 UGX 1 UGX = 0.0072 CUP
09 mar 2026 1 CUP = 142.0866 UGX 1 UGX = 0.007 CUP
10 mar 2026 1 CUP = 139.9229 UGX 1 UGX = 0.0071 CUP
11 mar 2026 1 CUP = 139.3984 UGX 1 UGX = 0.0072 CUP
12 mar 2026 1 CUP = 141.4114 UGX 1 UGX = 0.0071 CUP
13 mar 2026 1 CUP = 141.9367 UGX 1 UGX = 0.007 CUP
14 mar 2026 1 CUP = 141.8693 UGX 1 UGX = 0.007 CUP
15 mar 2026 1 CUP = 141.8693 UGX 1 UGX = 0.007 CUP
16 mar 2026 1 CUP = 142.4391 UGX 1 UGX = 0.007 CUP
17 mar 2026 1 CUP = 142.3215 UGX 1 UGX = 0.007 CUP
18 mar 2026 1 CUP = 142.1765 UGX 1 UGX = 0.007 CUP
19 mar 2026 1 CUP = 142.6929 UGX 1 UGX = 0.007 CUP
20 mar 2026 1 CUP = 142.6012 UGX 1 UGX = 0.007 CUP
21 mar 2026 1 CUP = 142.3945 UGX 1 UGX = 0.007 CUP
22 mar 2026 1 CUP = 142.3945 UGX 1 UGX = 0.007 CUP
23 mar 2026 1 CUP = 142.2469 UGX 1 UGX = 0.007 CUP
24 mar 2026 1 CUP = 141.3468 UGX 1 UGX = 0.0071 CUP
25 mar 2026 1 CUP = 139.7052 UGX 1 UGX = 0.0072 CUP
26 mar 2026 1 CUP = 140.2811 UGX 1 UGX = 0.0071 CUP
27 mar 2026 1 CUP = 140.592 UGX 1 UGX = 0.0071 CUP
28 mar 2026 1 CUP = 140.592 UGX 1 UGX = 0.0071 CUP
29 mar 2026 1 CUP = 140.1183 UGX 1 UGX = 0.0071 CUP
30 mar 2026 1 CUP = 141.8783 UGX 1 UGX = 0.007 CUP
31 mar 2026 1 CUP = 141.9958 UGX 1 UGX = 0.007 CUP

Apr 2026

DataCUP-UGXUGX-CUP
01 kwi 2026 1 CUP = 140.54 UGX 1 UGX = 0.0071 CUP
02 kwi 2026 1 CUP = 141.5934 UGX 1 UGX = 0.0071 CUP
03 kwi 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
04 kwi 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
05 kwi 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
06 kwi 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
07 kwi 2026 1 CUP = 141.7381 UGX 1 UGX = 0.0071 CUP
08 kwi 2026 1 CUP = 139.5169 UGX 1 UGX = 0.0072 CUP
09 kwi 2026 1 CUP = 138.9726 UGX 1 UGX = 0.0072 CUP
10 kwi 2026 1 CUP = 139.5799 UGX 1 UGX = 0.0072 CUP
11 kwi 2026 1 CUP = 139.4205 UGX 1 UGX = 0.0072 CUP
12 kwi 2026 1 CUP = 139.4205 UGX 1 UGX = 0.0072 CUP
13 kwi 2026 1 CUP = 140.8962 UGX 1 UGX = 0.0071 CUP
14 kwi 2026 1 CUP = 139.9738 UGX 1 UGX = 0.0071 CUP
15 kwi 2026 1 CUP = 139.4414 UGX 1 UGX = 0.0072 CUP
16 kwi 2026 1 CUP = 139.3699 UGX 1 UGX = 0.0072 CUP
17 kwi 2026 1 CUP = 139.7203 UGX 1 UGX = 0.0072 CUP
18 kwi 2026 1 CUP = 139.9891 UGX 1 UGX = 0.0071 CUP
19 kwi 2026 1 CUP = 139.9891 UGX 1 UGX = 0.0071 CUP
20 kwi 2026 1 CUP = 139.7832 UGX 1 UGX = 0.0072 CUP
21 kwi 2026 1 CUP = 139.7921 UGX 1 UGX = 0.0072 CUP
22 kwi 2026 1 CUP = 139.8826 UGX 1 UGX = 0.0071 CUP
23 kwi 2026 1 CUP = 140.2947 UGX 1 UGX = 0.0071 CUP
24 kwi 2026 1 CUP = 140.3576 UGX 1 UGX = 0.0071 CUP
25 kwi 2026 1 CUP = 140.3576 UGX 1 UGX = 0.0071 CUP
26 kwi 2026 1 CUP = 140.1594 UGX 1 UGX = 0.0071 CUP
27 kwi 2026 1 CUP = 140.4468 UGX 1 UGX = 0.0071 CUP
28 kwi 2026 1 CUP = 140.3497 UGX 1 UGX = 0.0071 CUP
29 kwi 2026 1 CUP = 140.6197 UGX 1 UGX = 0.0071 CUP
30 kwi 2026 1 CUP = 141.9241 UGX 1 UGX = 0.007 CUP

May 2026

DataCUP-UGXUGX-CUP
01 maj 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
02 maj 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
03 maj 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
04 maj 2026 1 CUP = 141.6445 UGX 1 UGX = 0.0071 CUP
05 maj 2026 1 CUP = 142.5115 UGX 1 UGX = 0.007 CUP
06 maj 2026 1 CUP = 141.9385 UGX 1 UGX = 0.007 CUP
07 maj 2026 1 CUP = 141.1816 UGX 1 UGX = 0.0071 CUP
08 maj 2026 1 CUP = 141.3791 UGX 1 UGX = 0.0071 CUP
09 maj 2026 1 CUP = 141.0196 UGX 1 UGX = 0.0071 CUP
10 maj 2026 1 CUP = 141.0196 UGX 1 UGX = 0.0071 CUP
11 maj 2026 1 CUP = 141.837 UGX 1 UGX = 0.0071 CUP
12 maj 2026 1 CUP = 141.8306 UGX 1 UGX = 0.0071 CUP
13 maj 2026 1 CUP = 141.498 UGX 1 UGX = 0.0071 CUP
14 maj 2026 1 CUP = 141.152 UGX 1 UGX = 0.0071 CUP
15 maj 2026 1 CUP = 141.7464 UGX 1 UGX = 0.0071 CUP
16 maj 2026 1 CUP = 141.9659 UGX 1 UGX = 0.007 CUP
17 maj 2026 1 CUP = 141.9659 UGX 1 UGX = 0.007 CUP
18 maj 2026 1 CUP = 142.2298 UGX 1 UGX = 0.007 CUP
19 maj 2026 1 CUP = 142.31 UGX 1 UGX = 0.007 CUP
20 maj 2026 1 CUP = 142.4811 UGX 1 UGX = 0.007 CUP
21 maj 2026 1 CUP = 142.7116 UGX 1 UGX = 0.007 CUP
22 maj 2026 1 CUP = 142.9423 UGX 1 UGX = 0.007 CUP
23 maj 2026 1 CUP = 142.7588 UGX 1 UGX = 0.007 CUP
24 maj 2026 1 CUP = 142.7588 UGX 1 UGX = 0.007 CUP
25 maj 2026 1 CUP = 142.2459 UGX 1 UGX = 0.007 CUP
26 maj 2026 1 CUP = 142.4484 UGX 1 UGX = 0.007 CUP
27 maj 2026 1 CUP = 142.3529 UGX 1 UGX = 0.007 CUP
28 maj 2026 1 CUP = 142.4798 UGX 1 UGX = 0.007 CUP
29 maj 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP
30 maj 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP
31 maj 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP

Jun 2026

DataCUP-UGXUGX-CUP
01 cze 2026 1 CUP = 142.2875 UGX 1 UGX = 0.007 CUP
02 cze 2026 1 CUP = 142.2875 UGX 1 UGX = 0.007 CUP

Informacje nt. kursów wymiany CUP-UGX oraz UGX-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats