currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-XAF oraz XAF-CUP – 2025

Kursy wymiany CUP-XAF oraz XAF-CUP – 2025

Kursy wymiany CUP-XAF oraz XAF-CUP

Sprawdź poniżej kurs wymiany CUP-XAF oraz XAF-CUP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CUP = 22,8178 XAF
1 XAF = 0,0438 CUP

Jan 2025

DataCUP-XAFXAF-CUP
01 sty 2025 1 CUP = 23.6764 XAF 1 XAF = 0.0422 CUP
02 sty 2025 1 CUP = 23.9596 XAF 1 XAF = 0.0417 CUP
03 sty 2025 1 CUP = 24.0433 XAF 1 XAF = 0.0416 CUP
04 sty 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
05 sty 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
06 sty 2025 1 CUP = 23.7734 XAF 1 XAF = 0.0421 CUP
07 sty 2025 1 CUP = 23.7805 XAF 1 XAF = 0.0421 CUP
08 sty 2025 1 CUP = 24.0626 XAF 1 XAF = 0.0416 CUP
09 sty 2025 1 CUP = 24.0275 XAF 1 XAF = 0.0416 CUP
10 sty 2025 1 CUP = 24.0277 XAF 1 XAF = 0.0416 CUP
11 sty 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
12 sty 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
13 sty 2025 1 CUP = 24.287 XAF 1 XAF = 0.0412 CUP
14 sty 2025 1 CUP = 24.168 XAF 1 XAF = 0.0414 CUP
15 sty 2025 1 CUP = 24.0258 XAF 1 XAF = 0.0416 CUP
16 sty 2025 1 CUP = 24.0705 XAF 1 XAF = 0.0415 CUP
17 sty 2025 1 CUP = 24.027 XAF 1 XAF = 0.0416 CUP
18 sty 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
19 sty 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
20 sty 2025 1 CUP = 24.0529 XAF 1 XAF = 0.0416 CUP
21 sty 2025 1 CUP = 23.9085 XAF 1 XAF = 0.0418 CUP
22 sty 2025 1 CUP = 23.7802 XAF 1 XAF = 0.0421 CUP
23 sty 2025 1 CUP = 23.8068 XAF 1 XAF = 0.042 CUP
24 sty 2025 1 CUP = 23.6129 XAF 1 XAF = 0.0423 CUP
25 sty 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
26 sty 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
27 sty 2025 1 CUP = 23.5459 XAF 1 XAF = 0.0425 CUP
28 sty 2025 1 CUP = 23.7676 XAF 1 XAF = 0.0421 CUP
29 sty 2025 1 CUP = 23.813 XAF 1 XAF = 0.042 CUP
30 sty 2025 1 CUP = 23.8064 XAF 1 XAF = 0.042 CUP
31 sty 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP

Feb 2025

DataCUP-XAFXAF-CUP
01 lut 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP
02 lut 2025 1 CUP = 23.8872 XAF 1 XAF = 0.0419 CUP
03 lut 2025 1 CUP = 24.1332 XAF 1 XAF = 0.0414 CUP
04 lut 2025 1 CUP = 23.9782 XAF 1 XAF = 0.0417 CUP
05 lut 2025 1 CUP = 23.7752 XAF 1 XAF = 0.0421 CUP
06 lut 2025 1 CUP = 23.8944 XAF 1 XAF = 0.0419 CUP
07 lut 2025 1 CUP = 23.8586 XAF 1 XAF = 0.0419 CUP
08 lut 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
09 lut 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
10 lut 2025 1 CUP = 24.0045 XAF 1 XAF = 0.0417 CUP
11 lut 2025 1 CUP = 23.9751 XAF 1 XAF = 0.0417 CUP
12 lut 2025 1 CUP = 23.8619 XAF 1 XAF = 0.0419 CUP
13 lut 2025 1 CUP = 23.8014 XAF 1 XAF = 0.042 CUP
14 lut 2025 1 CUP = 23.6564 XAF 1 XAF = 0.0423 CUP
15 lut 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
16 lut 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
17 lut 2025 1 CUP = 23.6161 XAF 1 XAF = 0.0423 CUP
18 lut 2025 1 CUP = 23.6752 XAF 1 XAF = 0.0422 CUP
19 lut 2025 1 CUP = 23.7343 XAF 1 XAF = 0.0421 CUP
20 lut 2025 1 CUP = 23.7887 XAF 1 XAF = 0.042 CUP
21 lut 2025 1 CUP = 23.6543 XAF 1 XAF = 0.0423 CUP
22 lut 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
23 lut 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
24 lut 2025 1 CUP = 23.6396 XAF 1 XAF = 0.0423 CUP
25 lut 2025 1 CUP = 23.5795 XAF 1 XAF = 0.0424 CUP
26 lut 2025 1 CUP = 23.581 XAF 1 XAF = 0.0424 CUP
27 lut 2025 1 CUP = 23.6208 XAF 1 XAF = 0.0423 CUP
28 lut 2025 1 CUP = 23.7694 XAF 1 XAF = 0.0421 CUP

Mar 2025

DataCUP-XAFXAF-CUP
01 mar 2025 1 CUP = 23.7902 XAF 1 XAF = 0.042 CUP
02 mar 2025 1 CUP = 23.8525 XAF 1 XAF = 0.0419 CUP
03 mar 2025 1 CUP = 23.8667 XAF 1 XAF = 0.0419 CUP
04 mar 2025 1 CUP = 23.4752 XAF 1 XAF = 0.0426 CUP
05 mar 2025 1 CUP = 23.1451 XAF 1 XAF = 0.0432 CUP
06 mar 2025 1 CUP = 22.9218 XAF 1 XAF = 0.0436 CUP
07 mar 2025 1 CUP = 22.8264 XAF 1 XAF = 0.0438 CUP
08 mar 2025 1 CUP = 22.7992 XAF 1 XAF = 0.0439 CUP
09 mar 2025 1 CUP = 22.8423 XAF 1 XAF = 0.0438 CUP
10 mar 2025 1 CUP = 22.8509 XAF 1 XAF = 0.0438 CUP
11 mar 2025 1 CUP = 22.8416 XAF 1 XAF = 0.0438 CUP
12 mar 2025 1 CUP = 22.7223 XAF 1 XAF = 0.044 CUP
13 mar 2025 1 CUP = 22.798 XAF 1 XAF = 0.0439 CUP
14 mar 2025 1 CUP = 22.7944 XAF 1 XAF = 0.0439 CUP
15 mar 2025 1 CUP = 22.6625 XAF 1 XAF = 0.0441 CUP
16 mar 2025 1 CUP = 22.7304 XAF 1 XAF = 0.044 CUP
17 mar 2025 1 CUP = 22.7121 XAF 1 XAF = 0.044 CUP
18 mar 2025 1 CUP = 22.6627 XAF 1 XAF = 0.0441 CUP
19 mar 2025 1 CUP = 22.6513 XAF 1 XAF = 0.0441 CUP
20 mar 2025 1 CUP = 22.7572 XAF 1 XAF = 0.0439 CUP
21 mar 2025 1 CUP = 22.8199 XAF 1 XAF = 0.0438 CUP
22 mar 2025 1 CUP = 22.7562 XAF 1 XAF = 0.0439 CUP
23 mar 2025 1 CUP = 22.8385 XAF 1 XAF = 0.0438 CUP
24 mar 2025 1 CUP = 22.885 XAF 1 XAF = 0.0437 CUP
25 mar 2025 1 CUP = 22.9298 XAF 1 XAF = 0.0436 CUP
26 mar 2025 1 CUP = 22.949 XAF 1 XAF = 0.0436 CUP
27 mar 2025 1 CUP = 22.9343 XAF 1 XAF = 0.0436 CUP
28 mar 2025 1 CUP = 22.9781 XAF 1 XAF = 0.0435 CUP
29 mar 2025 1 CUP = 22.8691 XAF 1 XAF = 0.0437 CUP
30 mar 2025 1 CUP = 22.8181 XAF 1 XAF = 0.0438 CUP
31 mar 2025 1 CUP = 22.8792 XAF 1 XAF = 0.0437 CUP

Apr 2025

DataCUP-XAFXAF-CUP
01 kwi 2025 1 CUP = 22.8751 XAF 1 XAF = 0.0437 CUP
02 kwi 2025 1 CUP = 22.9232 XAF 1 XAF = 0.0436 CUP
03 kwi 2025 1 CUP = 22.775 XAF 1 XAF = 0.0439 CUP
04 kwi 2025 1 CUP = 22.3889 XAF 1 XAF = 0.0447 CUP
05 kwi 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
06 kwi 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
07 kwi 2025 1 CUP = 22.5971 XAF 1 XAF = 0.0443 CUP
08 kwi 2025 1 CUP = 22.6763 XAF 1 XAF = 0.0441 CUP
09 kwi 2025 1 CUP = 22.4121 XAF 1 XAF = 0.0446 CUP
10 kwi 2025 1 CUP = 22.4203 XAF 1 XAF = 0.0446 CUP
11 kwi 2025 1 CUP = 22.1156 XAF 1 XAF = 0.0452 CUP
12 kwi 2025 1 CUP = 21.7887 XAF 1 XAF = 0.0459 CUP
13 kwi 2025 1 CUP = 21.7925 XAF 1 XAF = 0.0459 CUP
14 kwi 2025 1 CUP = 21.7971 XAF 1 XAF = 0.0459 CUP
15 kwi 2025 1 CUP = 21.8388 XAF 1 XAF = 0.0458 CUP
16 kwi 2025 1 CUP = 21.931 XAF 1 XAF = 0.0456 CUP
17 kwi 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
18 kwi 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
19 kwi 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
20 kwi 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
21 kwi 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
22 kwi 2025 1 CUP = 21.5436 XAF 1 XAF = 0.0464 CUP
23 kwi 2025 1 CUP = 21.7065 XAF 1 XAF = 0.0461 CUP
24 kwi 2025 1 CUP = 21.7368 XAF 1 XAF = 0.046 CUP
25 kwi 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
26 kwi 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
27 kwi 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
28 kwi 2025 1 CUP = 21.8131 XAF 1 XAF = 0.0458 CUP
29 kwi 2025 1 CUP = 21.7482 XAF 1 XAF = 0.046 CUP
30 kwi 2025 1 CUP = 21.7802 XAF 1 XAF = 0.0459 CUP

May 2025

DataCUP-XAFXAF-CUP
01 maj 2025 1 CUP = 21.8518 XAF 1 XAF = 0.0458 CUP
02 maj 2025 1 CUP = 21.8502 XAF 1 XAF = 0.0458 CUP
03 maj 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
04 maj 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
05 maj 2025 1 CUP = 21.7983 XAF 1 XAF = 0.0459 CUP
06 maj 2025 1 CUP = 21.8515 XAF 1 XAF = 0.0458 CUP
07 maj 2025 1 CUP = 21.7789 XAF 1 XAF = 0.0459 CUP
08 maj 2025 1 CUP = 21.9068 XAF 1 XAF = 0.0456 CUP
09 maj 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
10 maj 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
11 maj 2025 1 CUP = 21.994 XAF 1 XAF = 0.0455 CUP
12 maj 2025 1 CUP = 22.2982 XAF 1 XAF = 0.0448 CUP
13 maj 2025 1 CUP = 22.2806 XAF 1 XAF = 0.0449 CUP
14 maj 2025 1 CUP = 22.0676 XAF 1 XAF = 0.0453 CUP
15 maj 2025 1 CUP = 22.1171 XAF 1 XAF = 0.0452 CUP
16 maj 2025 1 CUP = 22.0915 XAF 1 XAF = 0.0453 CUP
17 maj 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
18 maj 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
19 maj 2025 1 CUP = 21.9504 XAF 1 XAF = 0.0456 CUP
20 maj 2025 1 CUP = 22.0032 XAF 1 XAF = 0.0454 CUP
21 maj 2025 1 CUP = 21.8242 XAF 1 XAF = 0.0458 CUP
22 maj 2025 1 CUP = 21.8954 XAF 1 XAF = 0.0457 CUP
23 maj 2025 1 CUP = 21.8173 XAF 1 XAF = 0.0458 CUP
24 maj 2025 1 CUP = 21.7734 XAF 1 XAF = 0.0459 CUP
25 maj 2025 1 CUP = 21.7734 XAF 1 XAF = 0.0459 CUP
26 maj 2025 1 CUP = 21.7451 XAF 1 XAF = 0.046 CUP
27 maj 2025 1 CUP = 21.8182 XAF 1 XAF = 0.0458 CUP
28 maj 2025 1 CUP = 21.8614 XAF 1 XAF = 0.0457 CUP
29 maj 2025 1 CUP = 21.9405 XAF 1 XAF = 0.0456 CUP
30 maj 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP
31 maj 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP

Jun 2025

DataCUP-XAFXAF-CUP
01 cze 2025 1 CUP = 21.8099 XAF 1 XAF = 0.0459 CUP
02 cze 2025 1 CUP = 21.6689 XAF 1 XAF = 0.0461 CUP
03 cze 2025 1 CUP = 21.7273 XAF 1 XAF = 0.046 CUP
04 cze 2025 1 CUP = 21.7377 XAF 1 XAF = 0.046 CUP
05 cze 2025 1 CUP = 21.6694 XAF 1 XAF = 0.0461 CUP
06 cze 2025 1 CUP = 21.6667 XAF 1 XAF = 0.0462 CUP
07 cze 2025 1 CUP = 21.7066 XAF 1 XAF = 0.0461 CUP
08 cze 2025 1 CUP = 21.7066 XAF 1 XAF = 0.0461 CUP
09 cze 2025 1 CUP = 21.6763 XAF 1 XAF = 0.0461 CUP
10 cze 2025 1 CUP = 21.6567 XAF 1 XAF = 0.0462 CUP
11 cze 2025 1 CUP = 21.6473 XAF 1 XAF = 0.0462 CUP
12 cze 2025 1 CUP = 21.347 XAF 1 XAF = 0.0468 CUP
13 cze 2025 1 CUP = 21.5333 XAF 1 XAF = 0.0464 CUP

Informacje nt. kursów wymiany CUP-XAF oraz XAF-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats