currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CUP-XAF oraz XAF-CUP – 2026

Kursy wymiany CUP-XAF oraz XAF-CUP – 2026

Kursy wymiany CUP-XAF oraz XAF-CUP

Sprawdź poniżej kurs wymiany CUP-XAF oraz XAF-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CUP = 21,1659 XAF
1 XAF = 0,0472 CUP

Jan 2026

DataCUP-XAFXAF-CUP
01 sty 2026 1 CUP = 21.0867 XAF 1 XAF = 0.0474 CUP
02 sty 2026 1 CUP = 21.1108 XAF 1 XAF = 0.0474 CUP
03 sty 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
04 sty 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
05 sty 2026 1 CUP = 21.1895 XAF 1 XAF = 0.0472 CUP
06 sty 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
07 sty 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
08 sty 2026 1 CUP = 21.2056 XAF 1 XAF = 0.0472 CUP
09 sty 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
10 sty 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
11 sty 2026 1 CUP = 21.2719 XAF 1 XAF = 0.047 CUP
12 sty 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
13 sty 2026 1 CUP = 21.216 XAF 1 XAF = 0.0471 CUP
14 sty 2026 1 CUP = 21.2524 XAF 1 XAF = 0.0471 CUP
15 sty 2026 1 CUP = 21.2778 XAF 1 XAF = 0.047 CUP
16 sty 2026 1 CUP = 21.301 XAF 1 XAF = 0.0469 CUP
17 sty 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
18 sty 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
19 sty 2026 1 CUP = 21.2804 XAF 1 XAF = 0.047 CUP
20 sty 2026 1 CUP = 21.083 XAF 1 XAF = 0.0474 CUP
21 sty 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
22 sty 2026 1 CUP = 21.1477 XAF 1 XAF = 0.0473 CUP
23 sty 2026 1 CUP = 21.086 XAF 1 XAF = 0.0474 CUP
24 sty 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
25 sty 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
26 sty 2026 1 CUP = 20.8803 XAF 1 XAF = 0.0479 CUP
27 sty 2026 1 CUP = 20.7833 XAF 1 XAF = 0.0481 CUP
28 sty 2026 1 CUP = 20.6723 XAF 1 XAF = 0.0484 CUP
29 sty 2026 1 CUP = 20.6941 XAF 1 XAF = 0.0483 CUP
30 sty 2026 1 CUP = 20.7185 XAF 1 XAF = 0.0483 CUP
31 sty 2026 1 CUP = 20.876 XAF 1 XAF = 0.0479 CUP

Feb 2026

DataCUP-XAFXAF-CUP
01 lut 2026 1 CUP = 20.8808 XAF 1 XAF = 0.0479 CUP
02 lut 2026 1 CUP = 20.8856 XAF 1 XAF = 0.0479 CUP
03 lut 2026 1 CUP = 20.9904 XAF 1 XAF = 0.0476 CUP
04 lut 2026 1 CUP = 20.9481 XAF 1 XAF = 0.0477 CUP
05 lut 2026 1 CUP = 20.9953 XAF 1 XAF = 0.0476 CUP
06 lut 2026 1 CUP = 20.9955 XAF 1 XAF = 0.0476 CUP
07 lut 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
08 lut 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
09 lut 2026 1 CUP = 20.8419 XAF 1 XAF = 0.048 CUP
10 lut 2026 1 CUP = 20.7879 XAF 1 XAF = 0.0481 CUP
11 lut 2026 1 CUP = 20.7907 XAF 1 XAF = 0.0481 CUP
12 lut 2026 1 CUP = 20.8341 XAF 1 XAF = 0.048 CUP
13 lut 2026 1 CUP = 20.8736 XAF 1 XAF = 0.0479 CUP
14 lut 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
15 lut 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
16 lut 2026 1 CUP = 20.8738 XAF 1 XAF = 0.0479 CUP
17 lut 2026 1 CUP = 20.922 XAF 1 XAF = 0.0478 CUP
18 lut 2026 1 CUP = 20.9083 XAF 1 XAF = 0.0478 CUP
19 lut 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 lut 2026 1 CUP = 21.0384 XAF 1 XAF = 0.0475 CUP
21 lut 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
22 lut 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
23 lut 2026 1 CUP = 21.0097 XAF 1 XAF = 0.0476 CUP
24 lut 2026 1 CUP = 21.0207 XAF 1 XAF = 0.0476 CUP
25 lut 2026 1 CUP = 21.0093 XAF 1 XAF = 0.0476 CUP
26 lut 2026 1 CUP = 20.966 XAF 1 XAF = 0.0477 CUP
27 lut 2026 1 CUP = 20.9666 XAF 1 XAF = 0.0477 CUP
28 lut 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP

Mar 2026

DataCUP-XAFXAF-CUP
01 mar 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP
02 mar 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
03 mar 2026 1 CUP = 21.3353 XAF 1 XAF = 0.0469 CUP
04 mar 2026 1 CUP = 21.2559 XAF 1 XAF = 0.047 CUP
05 mar 2026 1 CUP = 21.3155 XAF 1 XAF = 0.0469 CUP
06 mar 2026 1 CUP = 21.4095 XAF 1 XAF = 0.0467 CUP
07 mar 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
08 mar 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
09 mar 2026 1 CUP = 21.4111 XAF 1 XAF = 0.0467 CUP
10 mar 2026 1 CUP = 21.2856 XAF 1 XAF = 0.047 CUP
11 mar 2026 1 CUP = 21.3447 XAF 1 XAF = 0.0469 CUP
12 mar 2026 1 CUP = 21.4421 XAF 1 XAF = 0.0466 CUP
13 mar 2026 1 CUP = 21.5922 XAF 1 XAF = 0.0463 CUP
14 mar 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
15 mar 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
16 mar 2026 1 CUP = 21.5584 XAF 1 XAF = 0.0464 CUP
17 mar 2026 1 CUP = 21.492 XAF 1 XAF = 0.0465 CUP
18 mar 2026 1 CUP = 21.468 XAF 1 XAF = 0.0466 CUP
19 mar 2026 1 CUP = 21.5721 XAF 1 XAF = 0.0464 CUP
20 mar 2026 1 CUP = 21.3859 XAF 1 XAF = 0.0468 CUP
21 mar 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
22 mar 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
23 mar 2026 1 CUP = 21.386 XAF 1 XAF = 0.0468 CUP
24 mar 2026 1 CUP = 21.3636 XAF 1 XAF = 0.0468 CUP
25 mar 2026 1 CUP = 21.3419 XAF 1 XAF = 0.0469 CUP
26 mar 2026 1 CUP = 21.4645 XAF 1 XAF = 0.0466 CUP
27 mar 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
28 mar 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
29 mar 2026 1 CUP = 21.4396 XAF 1 XAF = 0.0466 CUP
30 mar 2026 1 CUP = 21.5431 XAF 1 XAF = 0.0464 CUP
31 mar 2026 1 CUP = 21.5908 XAF 1 XAF = 0.0463 CUP

Apr 2026

DataCUP-XAFXAF-CUP
01 kwi 2026 1 CUP = 21.3355 XAF 1 XAF = 0.0469 CUP
02 kwi 2026 1 CUP = 21.5047 XAF 1 XAF = 0.0465 CUP
03 kwi 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
04 kwi 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
05 kwi 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
06 kwi 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
07 kwi 2026 1 CUP = 21.4271 XAF 1 XAF = 0.0467 CUP
08 kwi 2026 1 CUP = 21.1598 XAF 1 XAF = 0.0473 CUP
09 kwi 2026 1 CUP = 21.1952 XAF 1 XAF = 0.0472 CUP
10 kwi 2026 1 CUP = 21.1231 XAF 1 XAF = 0.0473 CUP
11 kwi 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
12 kwi 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
13 kwi 2026 1 CUP = 21.1588 XAF 1 XAF = 0.0473 CUP
14 kwi 2026 1 CUP = 20.9769 XAF 1 XAF = 0.0477 CUP
15 kwi 2026 1 CUP = 21.0174 XAF 1 XAF = 0.0476 CUP
16 kwi 2026 1 CUP = 21.0018 XAF 1 XAF = 0.0476 CUP
17 kwi 2026 1 CUP = 20.9823 XAF 1 XAF = 0.0477 CUP
18 kwi 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
19 kwi 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 kwi 2026 1 CUP = 21.025 XAF 1 XAF = 0.0476 CUP
21 kwi 2026 1 CUP = 21.046 XAF 1 XAF = 0.0475 CUP
22 kwi 2026 1 CUP = 21.074 XAF 1 XAF = 0.0475 CUP
23 kwi 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
24 kwi 2026 1 CUP = 21.1458 XAF 1 XAF = 0.0473 CUP
25 kwi 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
26 kwi 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
27 kwi 2026 1 CUP = 21.0817 XAF 1 XAF = 0.0474 CUP
28 kwi 2026 1 CUP = 21.164 XAF 1 XAF = 0.0473 CUP
29 kwi 2026 1 CUP = 21.1463 XAF 1 XAF = 0.0473 CUP
30 kwi 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP

May 2026

DataCUP-XAFXAF-CUP
01 maj 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
02 maj 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
03 maj 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
04 maj 2026 1 CUP = 21.1544 XAF 1 XAF = 0.0473 CUP
05 maj 2026 1 CUP = 21.1835 XAF 1 XAF = 0.0472 CUP
06 maj 2026 1 CUP = 21.0028 XAF 1 XAF = 0.0476 CUP
07 maj 2026 1 CUP = 21.0426 XAF 1 XAF = 0.0475 CUP
08 maj 2026 1 CUP = 21.0406 XAF 1 XAF = 0.0475 CUP
09 maj 2026 1 CUP = 20.9852 XAF 1 XAF = 0.0477 CUP
10 maj 2026 1 CUP = 20.9852 XAF 1 XAF = 0.0477 CUP
11 maj 2026 1 CUP = 21.0255 XAF 1 XAF = 0.0476 CUP
12 maj 2026 1 CUP = 21.082 XAF 1 XAF = 0.0474 CUP
13 maj 2026 1 CUP = 21.1333 XAF 1 XAF = 0.0473 CUP
14 maj 2026 1 CUP = 21.1441 XAF 1 XAF = 0.0473 CUP
15 maj 2026 1 CUP = 21.2577 XAF 1 XAF = 0.047 CUP
16 maj 2026 1 CUP = 21.2902 XAF 1 XAF = 0.047 CUP
17 maj 2026 1 CUP = 21.2902 XAF 1 XAF = 0.047 CUP
18 maj 2026 1 CUP = 21.2861 XAF 1 XAF = 0.047 CUP
19 maj 2026 1 CUP = 21.3031 XAF 1 XAF = 0.0469 CUP
20 maj 2026 1 CUP = 21.3431 XAF 1 XAF = 0.0469 CUP
21 maj 2026 1 CUP = 21.3188 XAF 1 XAF = 0.0469 CUP
22 maj 2026 1 CUP = 21.3488 XAF 1 XAF = 0.0468 CUP
23 maj 2026 1 CUP = 21.3214 XAF 1 XAF = 0.0469 CUP
24 maj 2026 1 CUP = 21.3214 XAF 1 XAF = 0.0469 CUP
25 maj 2026 1 CUP = 21.2593 XAF 1 XAF = 0.047 CUP
26 maj 2026 1 CUP = 21.2605 XAF 1 XAF = 0.047 CUP
27 maj 2026 1 CUP = 21.2658 XAF 1 XAF = 0.047 CUP
28 maj 2026 1 CUP = 21.3234 XAF 1 XAF = 0.0469 CUP
29 maj 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP
30 maj 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP
31 maj 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP

Jun 2026

DataCUP-XAFXAF-CUP
01 cze 2026 1 CUP = 21.2559 XAF 1 XAF = 0.047 CUP
02 cze 2026 1 CUP = 21.2559 XAF 1 XAF = 0.047 CUP

Informacje nt. kursów wymiany CUP-XAF oraz XAF-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats